RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2020 15:27:13 | 400 | 346,1 | 300 | 347,0 | 200 | 347,1 | 385,0 | 300 | 386,9 | 333 | 390,0 | 433 |
| 22.05.2020 15:27:13 | 400 | 346,1 | 300 | 347,0 | 200 | 347,1 | 385,0 | 300 | 386,9 | 333 | 390,0 | 433 |
| 22.05.2020 15:26:27 | 240 | 346,0 | 200 | 346,1 | 100 | 347,0 | 385,0 | 300 | 386,9 | 333 | 390,0 | 433 |
| 22.05.2020 13:42:10 | 400 | 346,1 | 300 | 346,2 | 100 | 347,0 | 385,0 | 300 | 386,9 | 333 | 390,0 | 433 |
| 22.05.2020 13:42:10 | 400 | 346,1 | 300 | 346,2 | 100 | 347,0 | 385,0 | 300 | 386,9 | 333 | 390,0 | 433 |
| 22.05.2020 13:10:49 | 340 | 346,0 | 300 | 346,1 | 200 | 346,2 | 385,0 | 300 | 386,9 | 333 | 390,0 | 433 |
| 22.05.2020 13:10:49 | 340 | 346,0 | 300 | 346,1 | 200 | 346,2 | 385,0 | 300 | 386,9 | 333 | 390,0 | 433 |
| 22.05.2020 13:10:48 | 340 | 346,0 | 300 | 346,1 | 200 | 346,2 | 385,0 | 300 | 390,0 | 333 | 390,0 | 433 |
| 22.05.2020 13:10:48 | 340 | 346,0 | 300 | 346,1 | 200 | 346,2 | 385,0 | 300 | 390,0 | 333 | 390,0 | 433 |
| 22.05.2020 10:50:12 | 340 | 346,0 | 300 | 346,1 | 200 | 346,2 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 22.05.2020 10:50:12 | 340 | 346,0 | 300 | 346,1 | 200 | 346,2 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 22.05.2020 10:49:41 | 165 | 339,0 | 140 | 346,0 | 100 | 346,1 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 22.05.2020 10:27:43 | 340 | 346,0 | 300 | 346,1 | 100 | 346,1 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 22.05.2020 10:27:43 | 340 | 346,0 | 300 | 346,1 | 100 | 346,1 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 22.05.2020 10:27:43 | 340 | 346,0 | 300 | 346,1 | 100 | 346,1 | 390,0 | 100 | 394,0 | 133 | 394,0 | 183 |
| 22.05.2020 10:27:43 | 340 | 346,0 | 300 | 346,1 | 100 | 346,1 | 390,0 | 100 | 394,0 | 133 | 394,0 | 183 |
| 22.05.2020 09:58:05 | 340 | 346,0 | 300 | 346,1 | 100 | 346,1 | 394,0 | 33 | 394,0 | 83 | 403,0 | 124 |
| 22.05.2020 09:58:05 | 340 | 346,0 | 300 | 346,1 | 100 | 346,1 | 394,0 | 33 | 394,0 | 83 | 403,0 | 124 |
| 22.05.2020 09:42:47 | 340 | 346,0 | 300 | 346,1 | 100 | 346,1 | 394,0 | 50 | 403,0 | 91 | 408,0 | 131 |
| 22.05.2020 09:42:47 | 340 | 346,0 | 300 | 346,1 | 100 | 346,1 | 394,0 | 50 | 403,0 | 91 | 408,0 | 131 |
| 22.05.2020 09:35:16 | 265 | 339,0 | 240 | 346,0 | 200 | 346,1 | 394,0 | 50 | 403,0 | 91 | 408,0 | 131 |
| 22.05.2020 09:35:16 | 265 | 339,0 | 240 | 346,0 | 200 | 346,1 | 394,0 | 50 | 403,0 | 91 | 408,0 | 131 |
| 22.05.2020 09:34:42 | 96 | 323,0 | 65 | 339,0 | 40 | 346,0 | 394,0 | 50 | 403,0 | 91 | 408,0 | 131 |
| 22.05.2020 09:34:42 | 96 | 323,0 | 65 | 339,0 | 40 | 346,0 | 394,0 | 50 | 403,0 | 91 | 408,0 | 131 |
| 22.05.2020 09:00:02 | 265 | 339,0 | 240 | 346,0 | 200 | 350,1 | 394,0 | 50 | 403,0 | 91 | 408,0 | 131 |
| 21.05.2020 17:05:08 | 400 | 349,0 | 300 | 350,0 | 200 | 350,1 | 380,0 | 100 | 390,0 | 200 | 394,0 | 250 |
| 21.05.2020 16:57:39 | 400 | 349,0 | 300 | 350,0 | 200 | 350,1 | 380,0 | 100 | 390,0 | 200 | 394,0 | 250 |
| 21.05.2020 14:25:01 | 400 | 349,0 | 300 | 350,0 | 200 | 350,1 | 380,0 | 100 | 385,0 | 133 | 390,0 | 233 |
| 21.05.2020 14:25:01 | 400 | 349,0 | 300 | 350,0 | 200 | 350,1 | 380,0 | 100 | 385,0 | 133 | 390,0 | 233 |
| 21.05.2020 14:25:01 | 400 | 349,0 | 300 | 350,0 | 200 | 350,1 | 380,0 | 100 | 390,0 | 133 | 390,0 | 233 |
| 21.05.2020 14:25:01 | 400 | 349,0 | 300 | 350,0 | 200 | 350,1 | 380,0 | 100 | 390,0 | 133 | 390,0 | 233 |
| 21.05.2020 12:08:55 | 400 | 349,0 | 300 | 350,0 | 200 | 350,1 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 21.05.2020 12:08:55 | 400 | 349,0 | 300 | 350,0 | 200 | 350,1 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 21.05.2020 12:08:55 | 400 | 349,0 | 300 | 350,0 | 200 | 350,1 | 390,0 | 100 | 394,0 | 133 | 394,0 | 183 |
| 21.05.2020 12:08:55 | 400 | 349,0 | 300 | 350,0 | 200 | 350,1 | 390,0 | 100 | 394,0 | 133 | 394,0 | 183 |
| 21.05.2020 11:10:39 | 400 | 349,0 | 300 | 350,0 | 200 | 350,1 | 394,0 | 33 | 394,0 | 83 | 403,0 | 124 |
| 21.05.2020 10:44:49 | 400 | 349,0 | 300 | 350,0 | 200 | 350,1 | 394,0 | 33 | 394,0 | 123 | 403,0 | 164 |
| 21.05.2020 10:44:49 | 400 | 349,0 | 300 | 350,0 | 200 | 350,1 | 394,0 | 33 | 394,0 | 123 | 403,0 | 164 |
| 21.05.2020 10:44:03 | 400 | 349,0 | 300 | 350,0 | 200 | 350,1 | 394,0 | 33 | 394,0 | 123 | 403,0 | 164 |
| 21.05.2020 10:44:03 | 400 | 349,0 | 300 | 350,0 | 200 | 350,1 | 394,0 | 33 | 394,0 | 123 | 403,0 | 164 |
| 21.05.2020 10:42:52 | 240 | 346,0 | 200 | 349,0 | 100 | 350,0 | 394,0 | 33 | 394,0 | 123 | 403,0 | 164 |
| 21.05.2020 10:40:34 | 400 | 349,0 | 300 | 349,1 | 100 | 350,0 | 394,0 | 33 | 394,0 | 123 | 403,0 | 164 |
| 21.05.2020 10:40:34 | 400 | 349,0 | 300 | 349,1 | 100 | 350,0 | 394,0 | 33 | 394,0 | 123 | 403,0 | 164 |
| 21.05.2020 10:18:02 | 340 | 346,0 | 300 | 349,0 | 200 | 349,1 | 394,0 | 33 | 394,0 | 123 | 403,0 | 164 |
| 21.05.2020 10:18:02 | 340 | 346,0 | 300 | 349,0 | 200 | 349,1 | 394,0 | 33 | 394,0 | 123 | 403,0 | 164 |
| 21.05.2020 10:17:29 | 165 | 339,0 | 140 | 346,0 | 100 | 349,0 | 394,0 | 33 | 394,0 | 123 | 403,0 | 164 |
| 21.05.2020 10:16:15 | 340 | 346,0 | 300 | 348,5 | 100 | 349,0 | 394,0 | 33 | 394,0 | 123 | 403,0 | 164 |
| 21.05.2020 10:16:15 | 340 | 346,0 | 300 | 348,5 | 100 | 349,0 | 394,0 | 33 | 394,0 | 123 | 403,0 | 164 |
| 21.05.2020 09:00:02 | 265 | 339,0 | 240 | 346,0 | 200 | 348,5 | 394,0 | 33 | 394,0 | 123 | 403,0 | 164 |
| 20.05.2020 17:20:23 | 400 | 346,2 | 300 | 348,0 | 200 | 348,1 | 394,0 | 33 | 394,0 | 83 | 403,0 | 124 |