RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2020 14:51:35 | 400 | 346,2 | 300 | 348,0 | 200 | 348,1 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 20.05.2020 14:51:35 | 400 | 346,2 | 300 | 348,0 | 200 | 348,1 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 20.05.2020 14:50:42 | 240 | 346,0 | 200 | 346,2 | 100 | 348,0 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 20.05.2020 14:36:53 | 400 | 346,2 | 300 | 346,3 | 100 | 348,0 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 20.05.2020 14:36:53 | 400 | 346,2 | 300 | 346,3 | 100 | 348,0 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 20.05.2020 11:03:35 | 340 | 346,0 | 300 | 346,2 | 200 | 346,3 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 20.05.2020 11:03:35 | 340 | 346,0 | 300 | 346,2 | 200 | 346,3 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 20.05.2020 11:02:58 | 165 | 339,0 | 140 | 346,0 | 100 | 346,2 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 20.05.2020 10:14:39 | 340 | 346,0 | 300 | 346,1 | 100 | 346,2 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 20.05.2020 10:14:39 | 340 | 346,0 | 300 | 346,1 | 100 | 346,2 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 20.05.2020 09:17:01 | 265 | 339,0 | 240 | 346,0 | 200 | 346,1 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 20.05.2020 09:17:01 | 265 | 339,0 | 240 | 346,0 | 200 | 346,1 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 20.05.2020 09:16:05 | 265 | 339,0 | 240 | 346,0 | 200 | 346,1 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 20.05.2020 09:16:05 | 265 | 339,0 | 240 | 346,0 | 200 | 346,1 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 20.05.2020 09:08:06 | 96 | 323,0 | 65 | 339,0 | 40 | 346,0 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 20.05.2020 09:08:06 | 96 | 323,0 | 65 | 339,0 | 40 | 346,0 | 390,0 | 33 | 390,0 | 133 | 394,0 | 183 |
| 20.05.2020 09:08:06 | 96 | 323,0 | 65 | 339,0 | 40 | 346,0 | 390,0 | 100 | 394,0 | 133 | 394,0 | 183 |
| 20.05.2020 09:08:06 | 96 | 323,0 | 65 | 339,0 | 40 | 346,0 | 390,0 | 100 | 394,0 | 133 | 394,0 | 183 |
| 20.05.2020 09:00:03 | 96 | 323,0 | 65 | 339,0 | 40 | 346,0 | 394,0 | 33 | 394,0 | 83 | 399,0 | 383 |
| 19.05.2020 17:20:20 | 96 | 323,0 | 65 | 339,0 | 40 | 346,0 | 394,0 | 33 | 394,0 | 83 | 399,0 | 383 |
| 19.05.2020 17:20:20 | 96 | 323,0 | 65 | 339,0 | 40 | 346,0 | 394,0 | 33 | 394,0 | 83 | 399,0 | 383 |
| 19.05.2020 17:05:08 | 340 | 346,0 | 300 | 358,0 | 200 | 358,1 | 386,0 | 33 | 386,0 | 93 | 394,0 | 143 |
| 19.05.2020 13:37:31 | 340 | 346,0 | 300 | 358,0 | 200 | 358,1 | 386,0 | 33 | 386,0 | 93 | 394,0 | 143 |
| 19.05.2020 13:09:17 | 340 | 346,0 | 300 | 358,0 | 200 | 358,1 | 386,0 | 33 | 386,0 | 93 | 394,0 | 143 |
| 19.05.2020 12:22:06 | 340 | 346,0 | 300 | 358,0 | 200 | 358,1 | 386,0 | 33 | 386,0 | 93 | 394,0 | 143 |
| 19.05.2020 12:22:06 | 340 | 346,0 | 300 | 358,0 | 200 | 358,1 | 386,0 | 33 | 386,0 | 93 | 394,0 | 143 |
| 19.05.2020 12:22:06 | 340 | 346,0 | 300 | 358,0 | 200 | 358,1 | 386,0 | 60 | 394,0 | 93 | 394,0 | 143 |
| 19.05.2020 12:22:06 | 340 | 346,0 | 300 | 358,0 | 200 | 358,1 | 386,0 | 60 | 394,0 | 93 | 394,0 | 143 |
| 19.05.2020 10:29:57 | 340 | 346,0 | 300 | 358,0 | 200 | 358,1 | 394,0 | 33 | 394,0 | 83 | 403,0 | 124 |
| 19.05.2020 10:29:57 | 340 | 346,0 | 300 | 358,0 | 200 | 358,1 | 394,0 | 33 | 394,0 | 83 | 403,0 | 124 |
| 19.05.2020 10:28:51 | 165 | 339,0 | 140 | 346,0 | 100 | 358,0 | 394,0 | 33 | 394,0 | 83 | 403,0 | 124 |
| 19.05.2020 10:28:35 | 340 | 346,0 | 300 | 356,0 | 100 | 358,0 | 394,0 | 33 | 394,0 | 83 | 403,0 | 124 |
| 19.05.2020 10:28:35 | 340 | 346,0 | 300 | 356,0 | 100 | 358,0 | 394,0 | 33 | 394,0 | 83 | 403,0 | 124 |
| 19.05.2020 10:16:55 | 340 | 346,0 | 300 | 356,0 | 100 | 358,0 | 394,0 | 33 | 394,0 | 83 | 403,0 | 124 |
| 19.05.2020 10:16:55 | 340 | 346,0 | 300 | 356,0 | 100 | 358,0 | 394,0 | 33 | 394,0 | 83 | 403,0 | 124 |
| 19.05.2020 10:01:45 | 265 | 339,0 | 240 | 346,0 | 200 | 356,0 | 394,0 | 33 | 394,0 | 83 | 403,0 | 124 |
| 19.05.2020 10:01:45 | 265 | 339,0 | 240 | 346,0 | 200 | 356,0 | 394,0 | 33 | 394,0 | 83 | 403,0 | 124 |
| 19.05.2020 10:01:45 | 265 | 339,0 | 240 | 346,0 | 200 | 356,0 | 394,0 | 33 | 394,0 | 83 | 403,0 | 124 |
| 19.05.2020 09:00:01 | 265 | 339,0 | 240 | 346,0 | 200 | 356,0 | 394,0 | 43 | 394,0 | 93 | 403,0 | 134 |
| 18.05.2020 17:20:27 | 265 | 339,0 | 240 | 346,0 | 200 | 350,0 | 394,0 | 43 | 394,0 | 93 | 403,0 | 134 |
| 18.05.2020 17:20:27 | 265 | 339,0 | 240 | 346,0 | 200 | 350,0 | 394,0 | 43 | 394,0 | 93 | 403,0 | 134 |
| 18.05.2020 17:05:08 | 265 | 339,0 | 240 | 346,0 | 200 | 350,0 | 390,0 | 43 | 390,0 | 103 | 394,0 | 153 |
| 18.05.2020 16:45:13 | 265 | 339,0 | 240 | 346,0 | 200 | 350,0 | 390,0 | 43 | 390,0 | 103 | 394,0 | 153 |
| 18.05.2020 16:45:13 | 265 | 339,0 | 240 | 346,0 | 200 | 350,0 | 390,0 | 43 | 390,0 | 103 | 394,0 | 153 |
| 18.05.2020 16:45:13 | 265 | 339,0 | 240 | 346,0 | 200 | 350,0 | 390,0 | 60 | 394,0 | 103 | 394,0 | 153 |
| 18.05.2020 16:45:13 | 265 | 339,0 | 240 | 346,0 | 200 | 350,0 | 390,0 | 60 | 394,0 | 103 | 394,0 | 153 |
| 18.05.2020 15:25:46 | 265 | 339,0 | 240 | 346,0 | 200 | 350,0 | 394,0 | 43 | 394,0 | 93 | 399,0 | 118 |
| 18.05.2020 15:24:30 | 440 | 344,0 | 240 | 346,0 | 200 | 350,0 | 394,0 | 43 | 394,0 | 93 | 399,0 | 118 |
| 18.05.2020 15:24:30 | 440 | 344,0 | 240 | 346,0 | 200 | 350,0 | 394,0 | 43 | 394,0 | 93 | 399,0 | 118 |
| 18.05.2020 14:56:00 | 265 | 339,0 | 240 | 344,0 | 40 | 346,0 | 394,0 | 43 | 394,0 | 93 | 399,0 | 118 |