RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2020 16:45:13 | 265 | 339,0 | 240 | 346,0 | 200 | 350,0 | 390,0 | 43 | 390,0 | 103 | 394,0 | 153 |
| 18.05.2020 16:45:13 | 265 | 339,0 | 240 | 346,0 | 200 | 350,0 | 390,0 | 43 | 390,0 | 103 | 394,0 | 153 |
| 18.05.2020 16:45:13 | 265 | 339,0 | 240 | 346,0 | 200 | 350,0 | 390,0 | 60 | 394,0 | 103 | 394,0 | 153 |
| 18.05.2020 16:45:13 | 265 | 339,0 | 240 | 346,0 | 200 | 350,0 | 390,0 | 60 | 394,0 | 103 | 394,0 | 153 |
| 18.05.2020 15:25:46 | 265 | 339,0 | 240 | 346,0 | 200 | 350,0 | 394,0 | 43 | 394,0 | 93 | 399,0 | 118 |
| 18.05.2020 15:24:30 | 440 | 344,0 | 240 | 346,0 | 200 | 350,0 | 394,0 | 43 | 394,0 | 93 | 399,0 | 118 |
| 18.05.2020 15:24:30 | 440 | 344,0 | 240 | 346,0 | 200 | 350,0 | 394,0 | 43 | 394,0 | 93 | 399,0 | 118 |
| 18.05.2020 14:56:00 | 265 | 339,0 | 240 | 344,0 | 40 | 346,0 | 394,0 | 43 | 394,0 | 93 | 399,0 | 118 |
| 18.05.2020 14:56:00 | 265 | 339,0 | 240 | 344,0 | 40 | 346,0 | 394,0 | 43 | 394,0 | 93 | 399,0 | 118 |
| 18.05.2020 14:56:00 | 265 | 339,0 | 240 | 344,0 | 40 | 346,0 | 394,0 | 50 | 399,0 | 93 | 399,0 | 118 |
| 18.05.2020 14:56:00 | 265 | 339,0 | 240 | 344,0 | 40 | 346,0 | 394,0 | 50 | 399,0 | 93 | 399,0 | 118 |
| 18.05.2020 14:54:03 | 265 | 339,0 | 240 | 344,0 | 40 | 346,0 | 399,0 | 43 | 399,0 | 68 | 401,0 | 368 |
| 18.05.2020 14:54:03 | 265 | 339,0 | 240 | 344,0 | 40 | 346,0 | 399,0 | 43 | 399,0 | 68 | 401,0 | 368 |
| 18.05.2020 14:26:14 | 425 | 325,0 | 225 | 339,0 | 200 | 344,0 | 399,0 | 43 | 399,0 | 68 | 401,0 | 368 |
| 18.05.2020 14:26:14 | 425 | 325,0 | 225 | 339,0 | 200 | 344,0 | 399,0 | 43 | 399,0 | 68 | 401,0 | 368 |
| 18.05.2020 14:26:14 | 425 | 325,0 | 225 | 339,0 | 200 | 344,0 | 399,0 | 25 | 401,0 | 68 | 401,0 | 368 |
| 18.05.2020 14:26:14 | 425 | 325,0 | 225 | 339,0 | 200 | 344,0 | 399,0 | 25 | 401,0 | 68 | 401,0 | 368 |
| 18.05.2020 11:10:07 | 425 | 325,0 | 225 | 339,0 | 200 | 344,0 | 401,0 | 43 | 401,0 | 343 | 403,0 | 384 |
| 18.05.2020 10:14:48 | 425 | 325,0 | 225 | 339,0 | 200 | 344,0 | 401,0 | 43 | 401,0 | 343 | 403,0 | 384 |
| 18.05.2020 10:14:48 | 425 | 325,0 | 225 | 339,0 | 200 | 344,0 | 401,0 | 43 | 401,0 | 343 | 403,0 | 384 |
| 18.05.2020 10:14:48 | 425 | 325,0 | 225 | 339,0 | 200 | 344,0 | 401,0 | 300 | 403,0 | 343 | 403,0 | 384 |
| 18.05.2020 10:14:48 | 425 | 325,0 | 225 | 339,0 | 200 | 344,0 | 401,0 | 300 | 403,0 | 343 | 403,0 | 384 |
| 18.05.2020 10:09:32 | 425 | 325,0 | 225 | 339,0 | 200 | 344,0 | 403,0 | 43 | 403,0 | 84 | 408,0 | 124 |
| 18.05.2020 10:06:21 | 425 | 325,0 | 225 | 339,0 | 200 | 344,0 | 403,0 | 43 | 403,0 | 84 | 408,0 | 124 |
| 18.05.2020 10:04:48 | 431 | 323,0 | 400 | 325,0 | 200 | 344,0 | 403,0 | 43 | 403,0 | 84 | 408,0 | 124 |
| 18.05.2020 09:20:51 | 431 | 323,0 | 400 | 325,0 | 200 | 344,0 | 403,0 | 43 | 403,0 | 84 | 408,0 | 124 |
| 18.05.2020 09:12:28 | 331 | 323,0 | 300 | 325,0 | 200 | 344,0 | 403,0 | 43 | 403,0 | 84 | 408,0 | 124 |
| 18.05.2020 09:05:17 | 256 | 315,5 | 231 | 323,0 | 200 | 344,0 | 403,0 | 43 | 403,0 | 84 | 408,0 | 124 |
| 18.05.2020 09:05:17 | 256 | 315,5 | 231 | 323,0 | 200 | 344,0 | 403,0 | 43 | 403,0 | 84 | 408,0 | 124 |
| 18.05.2020 09:00:02 | 156 | 270,0 | 56 | 315,5 | 31 | 323,0 | 403,0 | 43 | 403,0 | 84 | 408,0 | 124 |
| 15.05.2020 17:20:43 | 400 | 346,0 | 300 | 347,0 | 200 | 347,1 | 403,0 | 43 | 403,0 | 84 | 408,0 | 124 |
| 15.05.2020 17:20:43 | 400 | 346,0 | 300 | 347,0 | 200 | 347,1 | 403,0 | 43 | 403,0 | 84 | 408,0 | 124 |
| 15.05.2020 17:20:24 | 400 | 346,0 | 300 | 347,0 | 200 | 347,1 | 390,0 | 43 | 390,0 | 143 | 395,0 | 443 |
| 15.05.2020 17:20:24 | 400 | 346,0 | 300 | 347,0 | 200 | 347,1 | 390,0 | 43 | 390,0 | 143 | 395,0 | 443 |
| 15.05.2020 17:05:08 | 400 | 346,0 | 300 | 347,0 | 200 | 347,1 | 389,0 | 43 | 389,0 | 103 | 390,0 | 203 |
| 15.05.2020 14:50:29 | 400 | 346,0 | 300 | 347,0 | 200 | 347,1 | 389,0 | 43 | 389,0 | 103 | 390,0 | 203 |
| 15.05.2020 14:50:05 | 500 | 346,1 | 300 | 347,0 | 200 | 347,1 | 389,0 | 43 | 389,0 | 103 | 390,0 | 203 |
| 15.05.2020 14:50:05 | 500 | 346,1 | 300 | 347,0 | 200 | 347,1 | 389,0 | 43 | 389,0 | 103 | 390,0 | 203 |
| 15.05.2020 14:41:03 | 400 | 346,0 | 300 | 346,1 | 100 | 347,0 | 389,0 | 43 | 389,0 | 103 | 390,0 | 203 |
| 15.05.2020 14:41:03 | 400 | 346,0 | 300 | 346,1 | 100 | 347,0 | 389,0 | 43 | 389,0 | 103 | 390,0 | 203 |
| 15.05.2020 14:41:02 | 400 | 346,0 | 300 | 346,1 | 100 | 347,0 | 389,0 | 60 | 390,0 | 103 | 390,0 | 203 |
| 15.05.2020 14:41:02 | 400 | 346,0 | 300 | 346,1 | 100 | 347,0 | 389,0 | 60 | 390,0 | 103 | 390,0 | 203 |
| 15.05.2020 14:33:37 | 400 | 346,0 | 300 | 346,1 | 100 | 347,0 | 390,0 | 43 | 390,0 | 143 | 395,0 | 443 |
| 15.05.2020 14:33:37 | 400 | 346,0 | 300 | 346,1 | 100 | 347,0 | 390,0 | 43 | 390,0 | 143 | 395,0 | 443 |
| 15.05.2020 13:45:18 | 400 | 345,4 | 300 | 346,0 | 200 | 346,1 | 390,0 | 43 | 390,0 | 143 | 395,0 | 443 |
| 15.05.2020 13:45:18 | 400 | 345,4 | 300 | 346,0 | 200 | 346,1 | 390,0 | 43 | 390,0 | 143 | 395,0 | 443 |
| 15.05.2020 13:44:33 | 300 | 345,1 | 200 | 345,4 | 100 | 346,0 | 390,0 | 43 | 390,0 | 143 | 395,0 | 443 |
| 15.05.2020 13:29:08 | 400 | 345,4 | 300 | 345,5 | 100 | 346,0 | 390,0 | 43 | 390,0 | 143 | 395,0 | 443 |
| 15.05.2020 13:29:08 | 400 | 345,4 | 300 | 345,5 | 100 | 346,0 | 390,0 | 43 | 390,0 | 143 | 395,0 | 443 |
| 15.05.2020 13:16:25 | 400 | 345,1 | 300 | 345,4 | 200 | 345,5 | 390,0 | 43 | 390,0 | 143 | 395,0 | 443 |