RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2020 16:58:59 | 400 | 350,0 | 300 | 350,1 | 100 | 351,0 | 384,0 | 10 | 395,0 | 53 | 395,0 | 353 |
| 14.05.2020 16:58:59 | 400 | 350,0 | 300 | 350,1 | 100 | 351,0 | 384,0 | 10 | 395,0 | 53 | 395,0 | 353 |
| 14.05.2020 12:33:40 | 500 | 342,0 | 300 | 350,0 | 200 | 350,1 | 384,0 | 10 | 395,0 | 53 | 395,0 | 353 |
| 14.05.2020 12:33:17 | 500 | 349,1 | 300 | 350,0 | 200 | 350,1 | 384,0 | 10 | 395,0 | 53 | 395,0 | 353 |
| 14.05.2020 12:33:17 | 500 | 349,1 | 300 | 350,0 | 200 | 350,1 | 384,0 | 10 | 395,0 | 53 | 395,0 | 353 |
| 14.05.2020 12:32:34 | 500 | 349,1 | 300 | 350,0 | 200 | 350,1 | 384,0 | 10 | 395,0 | 53 | 395,0 | 353 |
| 14.05.2020 12:32:34 | 500 | 349,1 | 300 | 350,0 | 200 | 350,1 | 384,0 | 10 | 395,0 | 53 | 395,0 | 353 |
| 14.05.2020 12:17:17 | 500 | 342,0 | 300 | 349,1 | 100 | 350,0 | 384,0 | 10 | 395,0 | 53 | 395,0 | 353 |
| 14.05.2020 12:11:55 | 400 | 349,0 | 300 | 349,1 | 100 | 350,0 | 384,0 | 10 | 395,0 | 53 | 395,0 | 353 |
| 14.05.2020 12:11:55 | 400 | 349,0 | 300 | 349,1 | 100 | 350,0 | 384,0 | 10 | 395,0 | 53 | 395,0 | 353 |
| 14.05.2020 11:25:00 | 500 | 342,0 | 300 | 349,0 | 200 | 349,1 | 384,0 | 10 | 395,0 | 53 | 395,0 | 353 |
| 14.05.2020 11:25:00 | 500 | 342,0 | 300 | 349,0 | 200 | 349,1 | 384,0 | 10 | 395,0 | 53 | 395,0 | 353 |
| 14.05.2020 11:25:00 | 500 | 342,0 | 300 | 349,0 | 200 | 349,1 | 384,0 | 10 | 395,0 | 310 | 398,0 | 353 |
| 14.05.2020 10:10:57 | 500 | 342,0 | 300 | 349,0 | 200 | 349,1 | 384,0 | 10 | 398,0 | 53 | 398,0 | 153 |
| 14.05.2020 10:10:57 | 500 | 342,0 | 300 | 349,0 | 200 | 349,1 | 384,0 | 10 | 398,0 | 53 | 398,0 | 153 |
| 14.05.2020 10:10:06 | 331 | 323,0 | 300 | 342,0 | 100 | 349,0 | 384,0 | 10 | 398,0 | 53 | 398,0 | 153 |
| 14.05.2020 10:10:06 | 331 | 323,0 | 300 | 342,0 | 100 | 349,0 | 384,0 | 10 | 398,0 | 53 | 398,0 | 153 |
| 14.05.2020 10:08:17 | 331 | 323,0 | 300 | 342,0 | 100 | 349,0 | 384,0 | 10 | 398,0 | 53 | 398,0 | 153 |
| 14.05.2020 10:06:53 | 500 | 340,0 | 300 | 342,0 | 100 | 349,0 | 384,0 | 10 | 398,0 | 53 | 398,0 | 153 |
| 14.05.2020 10:06:53 | 500 | 340,0 | 300 | 342,0 | 100 | 349,0 | 384,0 | 10 | 398,0 | 53 | 398,0 | 153 |
| 14.05.2020 10:01:29 | 431 | 323,0 | 400 | 340,0 | 200 | 342,0 | 384,0 | 10 | 398,0 | 53 | 398,0 | 153 |
| 14.05.2020 10:01:29 | 431 | 323,0 | 400 | 340,0 | 200 | 342,0 | 384,0 | 10 | 398,0 | 53 | 398,0 | 153 |
| 14.05.2020 09:50:03 | 431 | 323,0 | 400 | 340,0 | 200 | 342,0 | 398,0 | 43 | 398,0 | 143 | 403,0 | 184 |
| 14.05.2020 09:50:03 | 431 | 323,0 | 400 | 340,0 | 200 | 342,0 | 398,0 | 43 | 398,0 | 143 | 403,0 | 184 |
| 14.05.2020 09:00:02 | 256 | 315,5 | 231 | 323,0 | 200 | 340,0 | 398,0 | 43 | 398,0 | 143 | 403,0 | 184 |
| 13.05.2020 17:20:25 | 156 | 315,5 | 131 | 323,0 | 100 | 323,1 | 398,0 | 43 | 398,0 | 143 | 403,0 | 184 |
| 13.05.2020 17:20:25 | 156 | 315,5 | 131 | 323,0 | 100 | 323,1 | 398,0 | 43 | 398,0 | 143 | 403,0 | 184 |
| 13.05.2020 17:05:07 | 331 | 323,0 | 300 | 323,1 | 200 | 340,0 | 380,0 | 60 | 385,0 | 103 | 385,0 | 403 |
| 13.05.2020 15:30:15 | 331 | 323,0 | 300 | 323,1 | 200 | 340,0 | 380,0 | 60 | 385,0 | 103 | 385,0 | 403 |
| 13.05.2020 15:30:15 | 331 | 323,0 | 300 | 323,1 | 200 | 340,0 | 380,0 | 60 | 385,0 | 103 | 385,0 | 403 |
| 13.05.2020 15:24:38 | 331 | 323,0 | 300 | 323,1 | 200 | 340,0 | 385,0 | 43 | 385,0 | 343 | 390,0 | 363 |
| 13.05.2020 15:24:38 | 331 | 323,0 | 300 | 323,1 | 200 | 340,0 | 385,0 | 43 | 385,0 | 343 | 390,0 | 363 |
| 13.05.2020 15:24:38 | 331 | 323,0 | 300 | 323,1 | 200 | 340,0 | 385,0 | 43 | 385,0 | 343 | 390,0 | 363 |
| 13.05.2020 14:49:00 | 331 | 323,0 | 300 | 323,1 | 200 | 340,0 | 385,0 | 45 | 385,0 | 345 | 390,0 | 365 |
| 13.05.2020 14:49:00 | 331 | 323,0 | 300 | 323,1 | 200 | 340,0 | 385,0 | 45 | 385,0 | 345 | 390,0 | 365 |
| 13.05.2020 14:47:34 | 331 | 323,0 | 300 | 323,1 | 200 | 340,0 | 385,0 | 300 | 390,0 | 320 | 398,0 | 420 |
| 13.05.2020 13:09:15 | 331 | 323,0 | 300 | 323,1 | 200 | 340,0 | 385,0 | 300 | 386,0 | 345 | 390,0 | 365 |
| 13.05.2020 11:50:09 | 256 | 315,5 | 231 | 323,0 | 200 | 340,0 | 385,0 | 300 | 386,0 | 345 | 390,0 | 365 |
| 13.05.2020 11:50:09 | 256 | 315,5 | 231 | 323,0 | 200 | 340,0 | 385,0 | 300 | 386,0 | 345 | 390,0 | 365 |
| 13.05.2020 11:50:09 | 256 | 315,5 | 231 | 323,0 | 200 | 340,0 | 385,0 | 300 | 390,0 | 345 | 390,0 | 365 |
| 13.05.2020 11:50:09 | 256 | 315,5 | 231 | 323,0 | 200 | 340,0 | 385,0 | 300 | 390,0 | 345 | 390,0 | 365 |
| 13.05.2020 09:55:42 | 256 | 315,5 | 231 | 323,0 | 200 | 340,0 | 390,0 | 45 | 390,0 | 65 | 398,0 | 165 |
| 13.05.2020 09:55:42 | 256 | 315,5 | 231 | 323,0 | 200 | 340,0 | 390,0 | 45 | 390,0 | 65 | 398,0 | 165 |
| 13.05.2020 09:55:42 | 256 | 315,5 | 231 | 323,0 | 200 | 340,0 | 390,0 | 20 | 398,0 | 65 | 398,0 | 165 |
| 13.05.2020 09:55:42 | 256 | 315,5 | 231 | 323,0 | 200 | 340,0 | 390,0 | 20 | 398,0 | 65 | 398,0 | 165 |
| 13.05.2020 09:10:44 | 256 | 315,5 | 231 | 323,0 | 200 | 340,0 | 398,0 | 45 | 398,0 | 145 | 403,0 | 186 |
| 13.05.2020 09:10:44 | 256 | 315,5 | 231 | 323,0 | 200 | 340,0 | 398,0 | 45 | 398,0 | 145 | 403,0 | 186 |
| 13.05.2020 09:02:22 | 256 | 315,5 | 231 | 323,0 | 200 | 340,0 | 398,0 | 45 | 398,0 | 145 | 403,0 | 186 |
| 13.05.2020 09:02:22 | 256 | 315,5 | 231 | 323,0 | 200 | 340,0 | 398,0 | 45 | 398,0 | 145 | 403,0 | 186 |
| 13.05.2020 09:00:02 | 156 | 270,0 | 56 | 315,5 | 31 | 323,0 | 398,0 | 45 | 398,0 | 145 | 403,0 | 186 |