RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2020 15:30:15 | 331 | 323,0 | 300 | 323,1 | 200 | 340,0 | 380,0 | 60 | 385,0 | 103 | 385,0 | 403 |
| 13.05.2020 15:30:15 | 331 | 323,0 | 300 | 323,1 | 200 | 340,0 | 380,0 | 60 | 385,0 | 103 | 385,0 | 403 |
| 13.05.2020 15:24:38 | 331 | 323,0 | 300 | 323,1 | 200 | 340,0 | 385,0 | 43 | 385,0 | 343 | 390,0 | 363 |
| 13.05.2020 15:24:38 | 331 | 323,0 | 300 | 323,1 | 200 | 340,0 | 385,0 | 43 | 385,0 | 343 | 390,0 | 363 |
| 13.05.2020 15:24:38 | 331 | 323,0 | 300 | 323,1 | 200 | 340,0 | 385,0 | 43 | 385,0 | 343 | 390,0 | 363 |
| 13.05.2020 14:49:00 | 331 | 323,0 | 300 | 323,1 | 200 | 340,0 | 385,0 | 45 | 385,0 | 345 | 390,0 | 365 |
| 13.05.2020 14:49:00 | 331 | 323,0 | 300 | 323,1 | 200 | 340,0 | 385,0 | 45 | 385,0 | 345 | 390,0 | 365 |
| 13.05.2020 14:47:34 | 331 | 323,0 | 300 | 323,1 | 200 | 340,0 | 385,0 | 300 | 390,0 | 320 | 398,0 | 420 |
| 13.05.2020 13:09:15 | 331 | 323,0 | 300 | 323,1 | 200 | 340,0 | 385,0 | 300 | 386,0 | 345 | 390,0 | 365 |
| 13.05.2020 11:50:09 | 256 | 315,5 | 231 | 323,0 | 200 | 340,0 | 385,0 | 300 | 386,0 | 345 | 390,0 | 365 |
| 13.05.2020 11:50:09 | 256 | 315,5 | 231 | 323,0 | 200 | 340,0 | 385,0 | 300 | 386,0 | 345 | 390,0 | 365 |
| 13.05.2020 11:50:09 | 256 | 315,5 | 231 | 323,0 | 200 | 340,0 | 385,0 | 300 | 390,0 | 345 | 390,0 | 365 |
| 13.05.2020 11:50:09 | 256 | 315,5 | 231 | 323,0 | 200 | 340,0 | 385,0 | 300 | 390,0 | 345 | 390,0 | 365 |
| 13.05.2020 09:55:42 | 256 | 315,5 | 231 | 323,0 | 200 | 340,0 | 390,0 | 45 | 390,0 | 65 | 398,0 | 165 |
| 13.05.2020 09:55:42 | 256 | 315,5 | 231 | 323,0 | 200 | 340,0 | 390,0 | 45 | 390,0 | 65 | 398,0 | 165 |
| 13.05.2020 09:55:42 | 256 | 315,5 | 231 | 323,0 | 200 | 340,0 | 390,0 | 20 | 398,0 | 65 | 398,0 | 165 |
| 13.05.2020 09:55:42 | 256 | 315,5 | 231 | 323,0 | 200 | 340,0 | 390,0 | 20 | 398,0 | 65 | 398,0 | 165 |
| 13.05.2020 09:10:44 | 256 | 315,5 | 231 | 323,0 | 200 | 340,0 | 398,0 | 45 | 398,0 | 145 | 403,0 | 186 |
| 13.05.2020 09:10:44 | 256 | 315,5 | 231 | 323,0 | 200 | 340,0 | 398,0 | 45 | 398,0 | 145 | 403,0 | 186 |
| 13.05.2020 09:02:22 | 256 | 315,5 | 231 | 323,0 | 200 | 340,0 | 398,0 | 45 | 398,0 | 145 | 403,0 | 186 |
| 13.05.2020 09:02:22 | 256 | 315,5 | 231 | 323,0 | 200 | 340,0 | 398,0 | 45 | 398,0 | 145 | 403,0 | 186 |
| 13.05.2020 09:00:02 | 156 | 270,0 | 56 | 315,5 | 31 | 323,0 | 398,0 | 45 | 398,0 | 145 | 403,0 | 186 |
| 12.05.2020 17:20:42 | 156 | 270,0 | 56 | 315,5 | 31 | 323,0 | 398,0 | 45 | 398,0 | 145 | 403,0 | 186 |
| 12.05.2020 17:20:42 | 156 | 270,0 | 56 | 315,5 | 31 | 323,0 | 398,0 | 45 | 398,0 | 145 | 403,0 | 186 |
| 12.05.2020 17:05:08 | 300 | 350,1 | 200 | 351,0 | 100 | 351,1 | 374,0 | 60 | 380,0 | 160 | 386,0 | 205 |
| 12.05.2020 15:13:04 | 300 | 350,1 | 200 | 351,0 | 100 | 351,1 | 374,0 | 60 | 380,0 | 160 | 386,0 | 205 |
| 12.05.2020 14:45:31 | 300 | 350,1 | 200 | 351,0 | 100 | 351,1 | 374,0 | 60 | 386,0 | 105 | 398,0 | 205 |
| 12.05.2020 14:45:31 | 300 | 350,1 | 200 | 351,0 | 100 | 351,1 | 374,0 | 60 | 386,0 | 105 | 398,0 | 205 |
| 12.05.2020 14:44:26 | 300 | 350,1 | 200 | 351,0 | 100 | 351,1 | 374,0 | 60 | 386,0 | 105 | 398,0 | 205 |
| 12.05.2020 14:44:26 | 300 | 350,1 | 200 | 351,0 | 100 | 351,1 | 374,0 | 60 | 386,0 | 105 | 398,0 | 205 |
| 12.05.2020 14:18:32 | 300 | 340,1 | 200 | 350,1 | 100 | 351,0 | 374,0 | 60 | 386,0 | 105 | 398,0 | 205 |
| 12.05.2020 14:18:32 | 300 | 340,1 | 200 | 350,1 | 100 | 351,0 | 374,0 | 60 | 386,0 | 105 | 398,0 | 205 |
| 12.05.2020 13:06:28 | 400 | 340,0 | 200 | 340,1 | 100 | 350,1 | 374,0 | 60 | 386,0 | 105 | 398,0 | 205 |
| 12.05.2020 12:44:36 | 331 | 323,0 | 300 | 340,0 | 100 | 350,1 | 374,0 | 60 | 386,0 | 105 | 398,0 | 205 |
| 12.05.2020 12:40:30 | 400 | 340,0 | 200 | 350,0 | 100 | 350,1 | 374,0 | 60 | 386,0 | 105 | 398,0 | 205 |
| 12.05.2020 12:40:30 | 400 | 340,0 | 200 | 350,0 | 100 | 350,1 | 374,0 | 60 | 386,0 | 105 | 398,0 | 205 |
| 12.05.2020 12:38:50 | 400 | 340,0 | 200 | 350,0 | 100 | 350,1 | 374,0 | 60 | 398,0 | 160 | 403,0 | 201 |
| 12.05.2020 11:27:18 | 400 | 340,0 | 200 | 350,0 | 100 | 350,1 | 374,0 | 60 | 385,9 | 105 | 398,0 | 205 |
| 12.05.2020 11:27:18 | 400 | 340,0 | 200 | 350,0 | 100 | 350,1 | 374,0 | 60 | 385,9 | 105 | 398,0 | 205 |
| 12.05.2020 11:26:07 | 331 | 323,0 | 300 | 340,0 | 100 | 350,0 | 374,0 | 60 | 385,9 | 105 | 398,0 | 205 |
| 12.05.2020 11:26:07 | 331 | 323,0 | 300 | 340,0 | 100 | 350,0 | 374,0 | 60 | 385,9 | 105 | 398,0 | 205 |
| 12.05.2020 11:24:47 | 331 | 323,0 | 300 | 340,0 | 100 | 350,0 | 374,0 | 60 | 385,9 | 105 | 398,0 | 205 |
| 12.05.2020 10:41:37 | 400 | 340,0 | 200 | 345,1 | 100 | 350,0 | 374,0 | 60 | 385,9 | 105 | 398,0 | 205 |
| 12.05.2020 10:41:37 | 400 | 340,0 | 200 | 345,1 | 100 | 350,0 | 374,0 | 60 | 385,9 | 105 | 398,0 | 205 |
| 12.05.2020 10:08:59 | 331 | 323,0 | 300 | 340,0 | 100 | 345,1 | 374,0 | 60 | 385,9 | 105 | 398,0 | 205 |
| 12.05.2020 10:08:59 | 331 | 323,0 | 300 | 340,0 | 100 | 345,1 | 374,0 | 60 | 385,9 | 105 | 398,0 | 205 |
| 12.05.2020 10:03:19 | 350 | 340,0 | 150 | 345,1 | 50 | 360,0 | 374,0 | 60 | 385,9 | 105 | 398,0 | 205 |
| 12.05.2020 10:03:19 | 350 | 340,0 | 150 | 345,1 | 50 | 360,0 | 374,0 | 60 | 385,9 | 105 | 398,0 | 205 |
| 12.05.2020 10:03:19 | 350 | 340,0 | 150 | 345,1 | 50 | 360,0 | 374,0 | 60 | 385,9 | 105 | 398,0 | 205 |
| 12.05.2020 09:27:44 | 350 | 340,0 | 150 | 345,1 | 50 | 360,0 | 374,0 | 100 | 385,9 | 145 | 398,0 | 245 |