RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2020 16:50:25 | 331 | 323,0 | 300 | 343,0 | 100 | 345,1 | 384,0 | 100 | 385,0 | 160 | 385,9 | 205 |
| 11.05.2020 16:50:25 | 331 | 323,0 | 300 | 343,0 | 100 | 345,1 | 384,0 | 100 | 385,0 | 160 | 385,9 | 205 |
| 11.05.2020 16:50:10 | 304 | 343,0 | 104 | 345,1 | 4 | 360,0 | 384,0 | 100 | 385,0 | 160 | 385,9 | 205 |
| 11.05.2020 16:50:10 | 304 | 343,0 | 104 | 345,1 | 4 | 360,0 | 384,0 | 100 | 385,0 | 160 | 385,9 | 205 |
| 11.05.2020 16:50:10 | 331 | 323,0 | 300 | 343,0 | 100 | 345,1 | 384,0 | 100 | 385,0 | 160 | 385,9 | 205 |
| 11.05.2020 16:50:10 | 331 | 323,0 | 300 | 343,0 | 100 | 345,1 | 384,0 | 100 | 385,0 | 160 | 385,9 | 205 |
| 11.05.2020 16:50:10 | 331 | 323,0 | 300 | 343,0 | 100 | 345,1 | 384,0 | 100 | 385,0 | 160 | 385,9 | 205 |
| 11.05.2020 16:01:44 | 331 | 323,0 | 300 | 343,0 | 100 | 345,1 | 360,0 | 296 | 384,0 | 396 | 385,0 | 456 |
| 11.05.2020 12:09:09 | 333 | 343,0 | 133 | 345,0 | 100 | 345,1 | 360,0 | 296 | 384,0 | 396 | 385,0 | 456 |
| 11.05.2020 12:09:09 | 333 | 343,0 | 133 | 345,0 | 100 | 345,1 | 360,0 | 296 | 384,0 | 396 | 385,0 | 456 |
| 11.05.2020 12:09:09 | 333 | 343,0 | 133 | 345,0 | 100 | 345,1 | 360,0 | 296 | 384,0 | 396 | 385,0 | 456 |
| 11.05.2020 11:42:40 | 333 | 343,0 | 133 | 345,0 | 100 | 345,1 | 360,0 | 300 | 384,0 | 400 | 385,0 | 460 |
| 11.05.2020 10:17:57 | 333 | 343,0 | 133 | 345,0 | 100 | 345,1 | 360,0 | 300 | 385,0 | 360 | 385,9 | 405 |
| 11.05.2020 09:15:00 | 333 | 343,0 | 133 | 345,0 | 100 | 345,1 | 360,0 | 300 | 385,9 | 345 | 398,0 | 445 |
| 11.05.2020 09:12:24 | 164 | 323,0 | 133 | 345,0 | 100 | 345,1 | 360,0 | 300 | 385,9 | 345 | 398,0 | 445 |
| 11.05.2020 09:12:24 | 164 | 323,0 | 133 | 345,0 | 100 | 345,1 | 360,0 | 300 | 385,9 | 345 | 398,0 | 445 |
| 11.05.2020 09:10:57 | 89 | 315,5 | 64 | 323,0 | 33 | 345,0 | 360,0 | 300 | 385,9 | 345 | 398,0 | 445 |
| 11.05.2020 09:10:57 | 89 | 315,5 | 64 | 323,0 | 33 | 345,0 | 360,0 | 300 | 385,9 | 345 | 398,0 | 445 |
| 11.05.2020 09:10:57 | 89 | 315,5 | 64 | 323,0 | 33 | 345,0 | 360,0 | 300 | 398,0 | 345 | 398,0 | 445 |
| 11.05.2020 09:10:57 | 89 | 315,5 | 64 | 323,0 | 33 | 345,0 | 360,0 | 300 | 398,0 | 345 | 398,0 | 445 |
| 11.05.2020 09:00:02 | 89 | 315,5 | 64 | 323,0 | 33 | 345,0 | 398,0 | 45 | 398,0 | 145 | 403,0 | 186 |
| 07.05.2020 17:20:42 | 156 | 270,0 | 56 | 315,5 | 31 | 323,0 | 398,0 | 45 | 398,0 | 145 | 403,0 | 186 |
| 07.05.2020 17:20:42 | 156 | 270,0 | 56 | 315,5 | 31 | 323,0 | 398,0 | 45 | 398,0 | 145 | 403,0 | 186 |
| 07.05.2020 17:05:07 | 320 | 341,0 | 220 | 341,1 | 20 | 341,5 | 360,0 | 100 | 365,0 | 300 | 385,9 | 345 |
| 07.05.2020 12:24:07 | 320 | 341,0 | 220 | 341,1 | 20 | 341,5 | 360,0 | 100 | 365,0 | 300 | 385,9 | 345 |
| 07.05.2020 12:24:07 | 320 | 341,0 | 220 | 341,1 | 20 | 341,5 | 360,0 | 100 | 365,0 | 300 | 385,9 | 345 |
| 07.05.2020 10:26:05 | 400 | 333,0 | 300 | 341,0 | 200 | 341,1 | 360,0 | 100 | 365,0 | 300 | 385,9 | 345 |
| 07.05.2020 10:26:05 | 400 | 333,0 | 300 | 341,0 | 200 | 341,1 | 360,0 | 100 | 365,0 | 300 | 385,9 | 345 |
| 07.05.2020 09:00:01 | 400 | 333,0 | 300 | 341,0 | 200 | 341,1 | 365,0 | 200 | 385,9 | 245 | 398,0 | 345 |
| 06.05.2020 17:20:25 | 400 | 333,0 | 300 | 341,0 | 200 | 341,1 | 398,0 | 45 | 398,0 | 145 | 403,0 | 186 |
| 06.05.2020 17:20:25 | 400 | 333,0 | 300 | 341,0 | 200 | 341,1 | 398,0 | 45 | 398,0 | 145 | 403,0 | 186 |
| 06.05.2020 17:05:07 | 500 | 333,0 | 400 | 341,0 | 200 | 341,1 | 360,0 | 100 | 367,0 | 300 | 385,9 | 345 |
| 06.05.2020 15:49:17 | 500 | 333,0 | 400 | 341,0 | 200 | 341,1 | 360,0 | 100 | 367,0 | 300 | 385,9 | 345 |
| 06.05.2020 15:49:17 | 500 | 333,0 | 400 | 341,0 | 200 | 341,1 | 360,0 | 100 | 367,0 | 300 | 385,9 | 345 |
| 06.05.2020 15:48:04 | 331 | 323,0 | 300 | 333,0 | 200 | 341,0 | 360,0 | 100 | 367,0 | 300 | 385,9 | 345 |
| 06.05.2020 15:48:04 | 331 | 323,0 | 300 | 333,0 | 200 | 341,0 | 360,0 | 100 | 367,0 | 300 | 385,9 | 345 |
| 06.05.2020 09:19:37 | 500 | 333,0 | 400 | 341,0 | 200 | 341,1 | 360,0 | 100 | 367,0 | 300 | 385,9 | 345 |
| 06.05.2020 09:06:54 | 500 | 333,0 | 400 | 341,0 | 200 | 341,1 | 360,0 | 100 | 385,9 | 145 | 398,0 | 245 |
| 06.05.2020 09:06:54 | 500 | 333,0 | 400 | 341,0 | 200 | 341,1 | 360,0 | 100 | 385,9 | 145 | 398,0 | 245 |
| 06.05.2020 09:06:54 | 500 | 333,0 | 400 | 333,1 | 200 | 341,0 | 360,0 | 100 | 385,9 | 145 | 398,0 | 245 |
| 06.05.2020 09:06:54 | 500 | 333,0 | 400 | 333,1 | 200 | 341,0 | 360,0 | 100 | 385,9 | 145 | 398,0 | 245 |
| 06.05.2020 09:05:14 | 400 | 333,0 | 300 | 333,1 | 100 | 341,0 | 360,0 | 100 | 385,9 | 145 | 398,0 | 245 |
| 06.05.2020 09:05:14 | 400 | 333,0 | 300 | 333,1 | 100 | 341,0 | 360,0 | 100 | 385,9 | 145 | 398,0 | 245 |
| 06.05.2020 09:00:02 | 231 | 323,0 | 200 | 333,0 | 100 | 341,0 | 360,0 | 100 | 385,9 | 145 | 398,0 | 245 |
| 05.05.2020 17:20:46 | 231 | 323,0 | 200 | 333,0 | 100 | 341,0 | 398,0 | 45 | 398,0 | 145 | 403,0 | 186 |
| 05.05.2020 17:20:46 | 231 | 323,0 | 200 | 333,0 | 100 | 341,0 | 398,0 | 45 | 398,0 | 145 | 403,0 | 186 |
| 05.05.2020 17:05:08 | 300 | 335,0 | 200 | 337,0 | 100 | 341,0 | 360,0 | 100 | 365,0 | 300 | 385,9 | 345 |
| 05.05.2020 16:50:17 | 300 | 335,0 | 200 | 337,0 | 100 | 341,0 | 360,0 | 100 | 365,0 | 300 | 385,9 | 345 |
| 05.05.2020 16:50:17 | 300 | 335,0 | 200 | 337,0 | 100 | 341,0 | 360,0 | 100 | 365,0 | 300 | 385,9 | 345 |
| 05.05.2020 15:54:29 | 300 | 335,0 | 200 | 337,0 | 100 | 341,0 | 365,0 | 200 | 385,9 | 245 | 398,0 | 345 |