RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2020 16:50:17 | 300 | 335,0 | 200 | 337,0 | 100 | 341,0 | 360,0 | 100 | 365,0 | 300 | 385,9 | 345 |
| 05.05.2020 16:50:17 | 300 | 335,0 | 200 | 337,0 | 100 | 341,0 | 360,0 | 100 | 365,0 | 300 | 385,9 | 345 |
| 05.05.2020 15:54:29 | 300 | 335,0 | 200 | 337,0 | 100 | 341,0 | 365,0 | 200 | 385,9 | 245 | 398,0 | 345 |
| 05.05.2020 15:54:29 | 300 | 335,0 | 200 | 337,0 | 100 | 341,0 | 365,0 | 200 | 385,9 | 245 | 398,0 | 345 |
| 05.05.2020 15:53:07 | 300 | 335,0 | 200 | 337,0 | 100 | 341,0 | 365,0 | 200 | 398,0 | 300 | 399,0 | 360 |
| 05.05.2020 14:27:44 | 300 | 335,0 | 200 | 337,0 | 100 | 341,0 | 365,0 | 200 | 385,9 | 245 | 398,0 | 345 |
| 05.05.2020 14:27:44 | 300 | 335,0 | 200 | 337,0 | 100 | 341,0 | 365,0 | 200 | 385,9 | 245 | 398,0 | 345 |
| 05.05.2020 14:27:44 | 300 | 335,0 | 200 | 337,0 | 100 | 341,0 | 365,0 | 200 | 385,9 | 245 | 398,0 | 345 |
| 05.05.2020 14:10:47 | 300 | 335,0 | 200 | 337,0 | 100 | 341,0 | 360,0 | 34 | 365,0 | 234 | 385,9 | 279 |
| 05.05.2020 14:10:06 | 300 | 333,0 | 200 | 335,0 | 100 | 341,0 | 360,0 | 34 | 365,0 | 234 | 385,9 | 279 |
| 05.05.2020 14:10:06 | 300 | 333,0 | 200 | 335,0 | 100 | 341,0 | 360,0 | 34 | 365,0 | 234 | 385,9 | 279 |
| 05.05.2020 12:16:44 | 231 | 323,0 | 200 | 333,0 | 100 | 335,0 | 360,0 | 34 | 365,0 | 234 | 385,9 | 279 |
| 05.05.2020 11:21:14 | 231 | 323,0 | 200 | 333,0 | 100 | 335,0 | 360,0 | 34 | 365,0 | 234 | 385,9 | 279 |
| 05.05.2020 11:21:14 | 231 | 323,0 | 200 | 333,0 | 100 | 335,0 | 360,0 | 34 | 365,0 | 234 | 385,9 | 279 |
| 05.05.2020 11:19:12 | 231 | 323,0 | 200 | 333,0 | 100 | 335,0 | 360,0 | 34 | 365,0 | 234 | 385,9 | 279 |
| 05.05.2020 11:19:12 | 231 | 323,0 | 200 | 333,0 | 100 | 335,0 | 360,0 | 34 | 365,0 | 234 | 385,9 | 279 |
| 05.05.2020 11:16:45 | 231 | 323,0 | 200 | 333,0 | 100 | 335,0 | 360,0 | 34 | 365,0 | 234 | 385,9 | 279 |
| 05.05.2020 11:16:45 | 231 | 323,0 | 200 | 333,0 | 100 | 335,0 | 360,0 | 34 | 365,0 | 234 | 385,9 | 279 |
| 05.05.2020 11:08:30 | 156 | 315,5 | 131 | 323,0 | 100 | 333,0 | 360,0 | 34 | 365,0 | 234 | 385,9 | 279 |
| 05.05.2020 11:08:30 | 156 | 315,5 | 131 | 323,0 | 100 | 333,0 | 360,0 | 34 | 365,0 | 234 | 385,9 | 279 |
| 05.05.2020 11:08:30 | 156 | 315,5 | 131 | 323,0 | 100 | 333,0 | 360,0 | 34 | 365,0 | 234 | 385,9 | 279 |
| 05.05.2020 10:47:57 | 231 | 323,0 | 200 | 333,0 | 100 | 341,0 | 360,0 | 34 | 365,0 | 234 | 385,9 | 279 |
| 05.05.2020 10:47:57 | 231 | 323,0 | 200 | 333,0 | 100 | 341,0 | 360,0 | 34 | 365,0 | 234 | 385,9 | 279 |
| 05.05.2020 09:11:07 | 231 | 323,0 | 200 | 333,0 | 100 | 341,0 | 365,0 | 200 | 385,9 | 245 | 399,0 | 305 |
| 05.05.2020 09:11:07 | 231 | 323,0 | 200 | 333,0 | 100 | 341,0 | 365,0 | 200 | 385,9 | 245 | 399,0 | 305 |
| 05.05.2020 09:11:07 | 231 | 323,0 | 200 | 333,0 | 100 | 341,0 | 365,0 | 200 | 399,0 | 245 | 399,0 | 305 |
| 05.05.2020 09:11:07 | 231 | 323,0 | 200 | 333,0 | 100 | 341,0 | 365,0 | 200 | 399,0 | 245 | 399,0 | 305 |
| 05.05.2020 09:09:03 | 231 | 323,0 | 200 | 333,0 | 100 | 341,0 | 399,0 | 45 | 399,0 | 105 | 403,0 | 146 |
| 05.05.2020 09:09:03 | 231 | 323,0 | 200 | 333,0 | 100 | 341,0 | 399,0 | 45 | 399,0 | 105 | 403,0 | 146 |
| 05.05.2020 09:09:03 | 231 | 323,0 | 200 | 333,0 | 100 | 341,0 | 399,0 | 60 | 403,0 | 105 | 403,0 | 146 |
| 05.05.2020 09:09:03 | 231 | 323,0 | 200 | 333,0 | 100 | 341,0 | 399,0 | 60 | 403,0 | 105 | 403,0 | 146 |
| 05.05.2020 09:00:02 | 231 | 323,0 | 200 | 333,0 | 100 | 341,0 | 403,0 | 45 | 403,0 | 86 | 408,0 | 126 |
| 04.05.2020 17:20:17 | 300 | 333,0 | 200 | 340,0 | 100 | 341,0 | 403,0 | 45 | 403,0 | 86 | 408,0 | 126 |
| 04.05.2020 17:20:17 | 300 | 333,0 | 200 | 340,0 | 100 | 341,0 | 403,0 | 45 | 403,0 | 86 | 408,0 | 126 |
| 04.05.2020 17:05:08 | 300 | 333,1 | 200 | 340,0 | 100 | 341,0 | 360,0 | 34 | 364,0 | 234 | 385,9 | 279 |
| 04.05.2020 16:28:30 | 300 | 333,1 | 200 | 340,0 | 100 | 341,0 | 360,0 | 34 | 364,0 | 234 | 385,9 | 279 |
| 04.05.2020 16:28:30 | 300 | 333,1 | 200 | 340,0 | 100 | 341,0 | 360,0 | 34 | 364,0 | 234 | 385,9 | 279 |
| 04.05.2020 12:50:34 | 300 | 333,0 | 200 | 333,1 | 100 | 340,0 | 360,0 | 34 | 364,0 | 234 | 385,9 | 279 |
| 04.05.2020 12:50:34 | 300 | 333,0 | 200 | 333,1 | 100 | 340,0 | 360,0 | 34 | 364,0 | 234 | 385,9 | 279 |
| 04.05.2020 10:56:43 | 300 | 333,0 | 200 | 333,1 | 100 | 340,0 | 364,0 | 200 | 385,9 | 245 | 403,0 | 286 |
| 04.05.2020 10:56:43 | 300 | 333,0 | 200 | 333,1 | 100 | 340,0 | 364,0 | 200 | 385,9 | 245 | 403,0 | 286 |
| 04.05.2020 09:08:35 | 231 | 323,0 | 200 | 333,0 | 100 | 333,1 | 364,0 | 200 | 385,9 | 245 | 403,0 | 286 |
| 04.05.2020 09:08:35 | 231 | 323,0 | 200 | 333,0 | 100 | 333,1 | 364,0 | 200 | 385,9 | 245 | 403,0 | 286 |
| 04.05.2020 09:00:02 | 231 | 323,0 | 200 | 333,0 | 100 | 333,1 | 364,0 | 200 | 385,9 | 245 | 403,0 | 286 |
| 30.04.2020 17:20:47 | 156 | 315,5 | 131 | 323,0 | 100 | 333,0 | 403,0 | 45 | 403,0 | 86 | 408,0 | 126 |
| 30.04.2020 17:20:47 | 156 | 315,5 | 131 | 323,0 | 100 | 333,0 | 403,0 | 45 | 403,0 | 86 | 408,0 | 126 |
| 30.04.2020 17:05:08 | 400 | 333,0 | 300 | 341,0 | 200 | 341,1 | 360,0 | 100 | 379,0 | 160 | 380,0 | 260 |
| 30.04.2020 11:32:45 | 400 | 333,0 | 300 | 341,0 | 200 | 341,1 | 360,0 | 100 | 379,0 | 160 | 380,0 | 260 |
| 30.04.2020 11:32:45 | 400 | 333,0 | 300 | 341,0 | 200 | 341,1 | 360,0 | 100 | 379,0 | 160 | 380,0 | 260 |
| 30.04.2020 11:27:24 | 400 | 341,0 | 300 | 341,1 | 100 | 350,0 | 360,0 | 100 | 379,0 | 160 | 380,0 | 260 |