RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2020 16:28:30 | 300 | 333,1 | 200 | 340,0 | 100 | 341,0 | 360,0 | 34 | 364,0 | 234 | 385,9 | 279 |
| 04.05.2020 16:28:30 | 300 | 333,1 | 200 | 340,0 | 100 | 341,0 | 360,0 | 34 | 364,0 | 234 | 385,9 | 279 |
| 04.05.2020 12:50:34 | 300 | 333,0 | 200 | 333,1 | 100 | 340,0 | 360,0 | 34 | 364,0 | 234 | 385,9 | 279 |
| 04.05.2020 12:50:34 | 300 | 333,0 | 200 | 333,1 | 100 | 340,0 | 360,0 | 34 | 364,0 | 234 | 385,9 | 279 |
| 04.05.2020 10:56:43 | 300 | 333,0 | 200 | 333,1 | 100 | 340,0 | 364,0 | 200 | 385,9 | 245 | 403,0 | 286 |
| 04.05.2020 10:56:43 | 300 | 333,0 | 200 | 333,1 | 100 | 340,0 | 364,0 | 200 | 385,9 | 245 | 403,0 | 286 |
| 04.05.2020 09:08:35 | 231 | 323,0 | 200 | 333,0 | 100 | 333,1 | 364,0 | 200 | 385,9 | 245 | 403,0 | 286 |
| 04.05.2020 09:08:35 | 231 | 323,0 | 200 | 333,0 | 100 | 333,1 | 364,0 | 200 | 385,9 | 245 | 403,0 | 286 |
| 04.05.2020 09:00:02 | 231 | 323,0 | 200 | 333,0 | 100 | 333,1 | 364,0 | 200 | 385,9 | 245 | 403,0 | 286 |
| 30.04.2020 17:20:47 | 156 | 315,5 | 131 | 323,0 | 100 | 333,0 | 403,0 | 45 | 403,0 | 86 | 408,0 | 126 |
| 30.04.2020 17:20:47 | 156 | 315,5 | 131 | 323,0 | 100 | 333,0 | 403,0 | 45 | 403,0 | 86 | 408,0 | 126 |
| 30.04.2020 17:05:08 | 400 | 333,0 | 300 | 341,0 | 200 | 341,1 | 360,0 | 100 | 379,0 | 160 | 380,0 | 260 |
| 30.04.2020 11:32:45 | 400 | 333,0 | 300 | 341,0 | 200 | 341,1 | 360,0 | 100 | 379,0 | 160 | 380,0 | 260 |
| 30.04.2020 11:32:45 | 400 | 333,0 | 300 | 341,0 | 200 | 341,1 | 360,0 | 100 | 379,0 | 160 | 380,0 | 260 |
| 30.04.2020 11:27:24 | 400 | 341,0 | 300 | 341,1 | 100 | 350,0 | 360,0 | 100 | 379,0 | 160 | 380,0 | 260 |
| 30.04.2020 11:27:24 | 400 | 341,0 | 300 | 341,1 | 100 | 350,0 | 360,0 | 100 | 379,0 | 160 | 380,0 | 260 |
| 30.04.2020 11:07:20 | 400 | 333,0 | 300 | 341,0 | 200 | 341,1 | 360,0 | 100 | 379,0 | 160 | 380,0 | 260 |
| 30.04.2020 09:17:00 | 400 | 333,0 | 300 | 341,0 | 200 | 341,1 | 360,0 | 100 | 380,0 | 200 | 385,9 | 245 |
| 30.04.2020 09:04:58 | 400 | 333,0 | 300 | 341,0 | 200 | 341,1 | 360,0 | 100 | 385,9 | 145 | 403,0 | 186 |
| 30.04.2020 09:04:58 | 400 | 333,0 | 300 | 341,0 | 200 | 341,1 | 360,0 | 100 | 385,9 | 145 | 403,0 | 186 |
| 30.04.2020 09:00:02 | 333 | 341,0 | 233 | 341,1 | 33 | 350,0 | 360,0 | 100 | 385,9 | 145 | 403,0 | 186 |
| 29.04.2020 17:20:20 | 400 | 340,0 | 300 | 341,0 | 200 | 341,1 | 403,0 | 45 | 403,0 | 86 | 408,0 | 126 |
| 29.04.2020 17:20:20 | 400 | 340,0 | 300 | 341,0 | 200 | 341,1 | 403,0 | 45 | 403,0 | 86 | 408,0 | 126 |
| 29.04.2020 17:05:07 | 400 | 340,0 | 300 | 341,0 | 200 | 341,1 | 355,0 | 100 | 385,0 | 160 | 385,9 | 205 |
| 29.04.2020 09:44:13 | 400 | 340,0 | 300 | 341,0 | 200 | 341,1 | 355,0 | 100 | 385,0 | 160 | 385,9 | 205 |
| 29.04.2020 09:43:28 | 400 | 333,0 | 300 | 341,0 | 200 | 341,1 | 355,0 | 100 | 385,0 | 160 | 385,9 | 205 |
| 29.04.2020 09:28:06 | 400 | 333,0 | 300 | 341,0 | 200 | 341,1 | 355,0 | 100 | 385,9 | 145 | 403,0 | 186 |
| 29.04.2020 09:28:06 | 400 | 333,0 | 300 | 341,0 | 200 | 341,1 | 355,0 | 100 | 385,9 | 145 | 403,0 | 186 |
| 29.04.2020 09:27:08 | 400 | 333,0 | 300 | 341,0 | 200 | 341,1 | 355,0 | 100 | 385,9 | 145 | 403,0 | 186 |
| 29.04.2020 09:27:08 | 400 | 333,0 | 300 | 341,0 | 200 | 341,1 | 355,0 | 100 | 385,9 | 145 | 403,0 | 186 |
| 29.04.2020 09:00:02 | 231 | 323,0 | 200 | 333,0 | 100 | 341,0 | 355,0 | 100 | 385,9 | 145 | 403,0 | 186 |
| 28.04.2020 17:20:40 | 400 | 333,0 | 300 | 341,0 | 200 | 341,1 | 403,0 | 45 | 403,0 | 86 | 408,0 | 126 |
| 28.04.2020 17:20:40 | 400 | 333,0 | 300 | 341,0 | 200 | 341,1 | 403,0 | 45 | 403,0 | 86 | 408,0 | 126 |
| 28.04.2020 17:05:07 | 400 | 333,0 | 300 | 341,0 | 200 | 341,1 | 353,0 | 100 | 355,0 | 200 | 365,0 | 400 |
| 28.04.2020 13:30:56 | 400 | 333,0 | 300 | 341,0 | 200 | 341,1 | 353,0 | 100 | 355,0 | 200 | 365,0 | 400 |
| 28.04.2020 13:30:56 | 400 | 333,0 | 300 | 341,0 | 200 | 341,1 | 353,0 | 100 | 355,0 | 200 | 365,0 | 400 |
| 28.04.2020 13:29:54 | 400 | 333,0 | 300 | 341,0 | 200 | 341,1 | 353,0 | 100 | 355,0 | 200 | 365,0 | 400 |
| 28.04.2020 13:29:54 | 400 | 333,0 | 300 | 341,0 | 200 | 341,1 | 353,0 | 100 | 355,0 | 200 | 365,0 | 400 |
| 28.04.2020 13:29:00 | 231 | 323,0 | 200 | 333,0 | 100 | 341,0 | 353,0 | 100 | 355,0 | 200 | 365,0 | 400 |
| 28.04.2020 12:43:46 | 400 | 333,0 | 300 | 340,0 | 100 | 341,0 | 353,0 | 100 | 355,0 | 200 | 365,0 | 400 |
| 28.04.2020 12:43:46 | 400 | 333,0 | 300 | 340,0 | 100 | 341,0 | 353,0 | 100 | 355,0 | 200 | 365,0 | 400 |
| 28.04.2020 12:29:26 | 331 | 323,0 | 300 | 333,0 | 200 | 340,0 | 353,0 | 100 | 355,0 | 200 | 365,0 | 400 |
| 28.04.2020 12:29:26 | 331 | 323,0 | 300 | 333,0 | 200 | 340,0 | 353,0 | 100 | 355,0 | 200 | 365,0 | 400 |
| 28.04.2020 12:01:01 | 331 | 323,0 | 300 | 333,0 | 200 | 340,0 | 355,0 | 100 | 365,0 | 300 | 385,0 | 345 |
| 28.04.2020 12:01:01 | 331 | 323,0 | 300 | 333,0 | 200 | 340,0 | 355,0 | 100 | 365,0 | 300 | 385,0 | 345 |
| 28.04.2020 12:00:24 | 161 | 315,7 | 131 | 323,0 | 100 | 333,0 | 355,0 | 100 | 365,0 | 300 | 385,0 | 345 |
| 28.04.2020 12:00:24 | 161 | 315,7 | 131 | 323,0 | 100 | 333,0 | 355,0 | 100 | 365,0 | 300 | 385,0 | 345 |
| 28.04.2020 12:00:03 | 331 | 323,0 | 300 | 333,0 | 200 | 335,0 | 355,0 | 100 | 365,0 | 300 | 385,0 | 345 |
| 28.04.2020 12:00:03 | 331 | 323,0 | 300 | 333,0 | 200 | 335,0 | 355,0 | 100 | 365,0 | 300 | 385,0 | 345 |
| 28.04.2020 11:32:54 | 331 | 323,0 | 300 | 333,0 | 200 | 335,0 | 355,0 | 100 | 365,0 | 300 | 385,0 | 345 |