RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2020 16:28:37 | 400 | 333,0 | 300 | 335,0 | 200 | 335,1 | 360,0 | 200 | 385,0 | 245 | 403,0 | 286 |
| 27.04.2020 16:28:37 | 400 | 333,0 | 300 | 335,0 | 200 | 335,1 | 360,0 | 200 | 385,0 | 245 | 403,0 | 286 |
| 27.04.2020 16:28:37 | 400 | 333,0 | 300 | 335,0 | 200 | 335,1 | 360,0 | 200 | 403,0 | 245 | 403,0 | 286 |
| 27.04.2020 16:28:37 | 400 | 333,0 | 300 | 335,0 | 200 | 335,1 | 360,0 | 200 | 403,0 | 245 | 403,0 | 286 |
| 27.04.2020 16:21:47 | 400 | 333,0 | 300 | 335,0 | 200 | 335,1 | 403,0 | 45 | 403,0 | 86 | 408,0 | 126 |
| 27.04.2020 16:21:47 | 400 | 333,0 | 300 | 335,0 | 200 | 335,1 | 403,0 | 45 | 403,0 | 86 | 408,0 | 126 |
| 27.04.2020 16:21:47 | 400 | 333,0 | 300 | 335,0 | 200 | 335,1 | 385,0 | 45 | 403,0 | 86 | 408,0 | 126 |
| 27.04.2020 16:21:47 | 400 | 333,0 | 300 | 335,0 | 200 | 335,1 | 385,0 | 45 | 403,0 | 86 | 408,0 | 126 |
| 27.04.2020 16:19:08 | 400 | 333,0 | 300 | 335,0 | 200 | 335,1 | 355,0 | 200 | 385,0 | 245 | 403,0 | 286 |
| 27.04.2020 16:19:08 | 400 | 333,0 | 300 | 335,0 | 200 | 335,1 | 355,0 | 200 | 385,0 | 245 | 403,0 | 286 |
| 27.04.2020 14:41:26 | 400 | 333,0 | 300 | 335,0 | 200 | 335,1 | 354,0 | 100 | 355,0 | 300 | 385,0 | 345 |
| 27.04.2020 14:41:26 | 400 | 333,0 | 300 | 335,0 | 200 | 335,1 | 354,0 | 100 | 355,0 | 300 | 385,0 | 345 |
| 27.04.2020 12:30:18 | 400 | 333,0 | 300 | 335,0 | 200 | 335,1 | 355,0 | 200 | 385,0 | 245 | 403,0 | 286 |
| 27.04.2020 11:06:58 | 400 | 333,0 | 300 | 335,0 | 200 | 335,1 | 355,0 | 200 | 385,0 | 245 | 403,0 | 286 |
| 27.04.2020 10:49:27 | 331 | 323,0 | 300 | 335,0 | 200 | 335,1 | 355,0 | 200 | 385,0 | 245 | 403,0 | 286 |
| 27.04.2020 10:49:27 | 331 | 323,0 | 300 | 335,0 | 200 | 335,1 | 355,0 | 200 | 385,0 | 245 | 403,0 | 286 |
| 27.04.2020 10:49:27 | 331 | 323,0 | 300 | 335,0 | 200 | 336,0 | 355,0 | 200 | 385,0 | 245 | 403,0 | 286 |
| 27.04.2020 10:49:27 | 331 | 323,0 | 300 | 335,0 | 200 | 336,0 | 355,0 | 200 | 385,0 | 245 | 403,0 | 286 |
| 27.04.2020 10:48:45 | 431 | 323,0 | 400 | 335,0 | 300 | 336,0 | 355,0 | 200 | 385,0 | 245 | 403,0 | 286 |
| 27.04.2020 10:48:45 | 431 | 323,0 | 400 | 335,0 | 300 | 336,0 | 355,0 | 200 | 385,0 | 245 | 403,0 | 286 |
| 27.04.2020 10:48:44 | 400 | 335,0 | 300 | 335,1 | 100 | 336,0 | 355,0 | 200 | 385,0 | 245 | 403,0 | 286 |
| 27.04.2020 10:48:44 | 400 | 335,0 | 300 | 335,1 | 100 | 336,0 | 355,0 | 200 | 385,0 | 245 | 403,0 | 286 |
| 27.04.2020 09:31:36 | 331 | 323,0 | 300 | 335,0 | 200 | 335,1 | 355,0 | 200 | 385,0 | 245 | 403,0 | 286 |
| 27.04.2020 09:31:36 | 331 | 323,0 | 300 | 335,0 | 200 | 335,1 | 355,0 | 200 | 385,0 | 245 | 403,0 | 286 |
| 27.04.2020 09:30:30 | 331 | 323,0 | 300 | 335,0 | 200 | 335,1 | 355,0 | 200 | 385,0 | 245 | 403,0 | 286 |
| 27.04.2020 09:30:30 | 331 | 323,0 | 300 | 335,0 | 200 | 335,1 | 355,0 | 200 | 385,0 | 245 | 403,0 | 286 |
| 27.04.2020 09:30:15 | 331 | 323,0 | 300 | 335,0 | 200 | 335,1 | 336,1 | 1 | 355,0 | 201 | 385,0 | 246 |
| 27.04.2020 09:30:15 | 331 | 323,0 | 300 | 335,0 | 200 | 335,1 | 336,1 | 1 | 355,0 | 201 | 385,0 | 246 |
| 27.04.2020 09:27:05 | 331 | 323,0 | 300 | 335,0 | 200 | 335,1 | 355,0 | 200 | 385,0 | 245 | 403,0 | 286 |
| 27.04.2020 09:27:05 | 331 | 323,0 | 300 | 335,0 | 200 | 335,1 | 355,0 | 200 | 385,0 | 245 | 403,0 | 286 |
| 27.04.2020 09:25:48 | 161 | 315,7 | 131 | 323,0 | 100 | 335,0 | 355,0 | 200 | 385,0 | 245 | 403,0 | 286 |
| 27.04.2020 09:19:34 | 331 | 323,0 | 300 | 333,0 | 100 | 335,0 | 355,0 | 200 | 385,0 | 245 | 403,0 | 286 |
| 27.04.2020 09:19:34 | 331 | 323,0 | 300 | 333,0 | 100 | 335,0 | 355,0 | 200 | 385,0 | 245 | 403,0 | 286 |
| 27.04.2020 09:09:08 | 261 | 315,7 | 231 | 323,0 | 200 | 333,0 | 355,0 | 200 | 385,0 | 245 | 403,0 | 286 |
| 27.04.2020 09:09:08 | 261 | 315,7 | 231 | 323,0 | 200 | 333,0 | 355,0 | 200 | 385,0 | 245 | 403,0 | 286 |
| 27.04.2020 09:00:01 | 86 | 315,5 | 61 | 315,7 | 31 | 323,0 | 355,0 | 200 | 385,0 | 245 | 403,0 | 286 |
| 24.04.2020 17:20:35 | 86 | 315,5 | 61 | 315,7 | 31 | 323,0 | 403,0 | 45 | 403,0 | 86 | 408,0 | 126 |
| 24.04.2020 17:20:35 | 86 | 315,5 | 61 | 315,7 | 31 | 323,0 | 403,0 | 45 | 403,0 | 86 | 408,0 | 126 |
| 24.04.2020 17:05:08 | 294 | 333,0 | 254 | 333,1 | 54 | 335,0 | 355,0 | 200 | 378,0 | 260 | 380,0 | 360 |
| 24.04.2020 16:10:53 | 294 | 333,0 | 254 | 333,1 | 54 | 335,0 | 355,0 | 200 | 378,0 | 260 | 380,0 | 360 |
| 24.04.2020 16:10:22 | 294 | 333,0 | 254 | 333,1 | 54 | 335,0 | 355,0 | 200 | 380,0 | 300 | 385,0 | 345 |
| 24.04.2020 13:41:11 | 294 | 333,0 | 254 | 333,1 | 54 | 335,0 | 355,0 | 200 | 380,0 | 300 | 384,0 | 360 |
| 24.04.2020 13:41:11 | 294 | 333,0 | 254 | 333,1 | 54 | 335,0 | 355,0 | 200 | 380,0 | 300 | 384,0 | 360 |
| 24.04.2020 12:20:25 | 260 | 333,0 | 220 | 333,1 | 20 | 335,0 | 355,0 | 200 | 380,0 | 300 | 384,0 | 360 |
| 24.04.2020 09:22:34 | 260 | 333,0 | 220 | 333,1 | 20 | 335,0 | 355,0 | 200 | 380,0 | 300 | 384,0 | 360 |
| 24.04.2020 09:17:30 | 260 | 333,0 | 220 | 333,1 | 20 | 335,0 | 355,0 | 200 | 384,0 | 260 | 385,0 | 305 |
| 24.04.2020 09:00:02 | 260 | 333,0 | 220 | 333,1 | 20 | 335,0 | 355,0 | 200 | 385,0 | 245 | 400,0 | 345 |
| 23.04.2020 17:20:47 | 171 | 323,0 | 140 | 329,0 | 40 | 333,0 | 403,0 | 45 | 403,0 | 86 | 408,0 | 126 |
| 23.04.2020 17:20:47 | 171 | 323,0 | 140 | 329,0 | 40 | 333,0 | 403,0 | 45 | 403,0 | 86 | 408,0 | 126 |
| 23.04.2020 17:05:07 | 243 | 333,0 | 203 | 333,1 | 3 | 340,0 | 353,0 | 100 | 355,0 | 300 | 384,0 | 360 |