RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2020 16:47:06 | 240 | 333,0 | 140 | 335,0 | 100 | 335,1 | 350,0 | 300 | 384,0 | 360 | 385,0 | 405 |
| 22.04.2020 16:47:06 | 240 | 333,0 | 140 | 335,0 | 100 | 335,1 | 350,0 | 300 | 384,0 | 360 | 385,0 | 405 |
| 22.04.2020 15:50:00 | 171 | 323,0 | 140 | 333,0 | 40 | 335,0 | 350,0 | 300 | 384,0 | 360 | 385,0 | 405 |
| 22.04.2020 15:50:00 | 171 | 323,0 | 140 | 333,0 | 40 | 335,0 | 350,0 | 300 | 384,0 | 360 | 385,0 | 405 |
| 22.04.2020 13:57:27 | 171 | 323,0 | 140 | 333,0 | 40 | 335,0 | 350,0 | 200 | 384,0 | 260 | 385,0 | 305 |
| 22.04.2020 11:23:14 | 171 | 323,0 | 140 | 333,0 | 40 | 335,0 | 350,0 | 200 | 385,0 | 245 | 403,0 | 286 |
| 22.04.2020 11:23:14 | 171 | 323,0 | 140 | 333,0 | 40 | 335,0 | 350,0 | 200 | 385,0 | 245 | 403,0 | 286 |
| 22.04.2020 11:21:01 | 171 | 323,0 | 140 | 333,0 | 40 | 335,0 | 350,0 | 200 | 403,0 | 241 | 408,0 | 281 |
| 22.04.2020 09:33:15 | 171 | 323,0 | 140 | 333,0 | 40 | 335,0 | 350,0 | 200 | 384,9 | 245 | 403,0 | 286 |
| 22.04.2020 09:10:00 | 96 | 322,0 | 71 | 323,0 | 40 | 335,0 | 350,0 | 200 | 384,9 | 245 | 403,0 | 286 |
| 22.04.2020 09:10:00 | 96 | 322,0 | 71 | 323,0 | 40 | 335,0 | 350,0 | 200 | 384,9 | 245 | 403,0 | 286 |
| 22.04.2020 09:09:59 | 96 | 322,0 | 71 | 323,0 | 40 | 335,0 | 350,0 | 200 | 403,0 | 245 | 403,0 | 286 |
| 22.04.2020 09:09:59 | 96 | 322,0 | 71 | 323,0 | 40 | 335,0 | 350,0 | 200 | 403,0 | 245 | 403,0 | 286 |
| 22.04.2020 09:00:02 | 96 | 322,0 | 71 | 323,0 | 40 | 335,0 | 403,0 | 45 | 403,0 | 86 | 408,0 | 126 |
| 21.04.2020 17:20:29 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 403,0 | 45 | 403,0 | 86 | 408,0 | 126 |
| 21.04.2020 17:20:29 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 403,0 | 45 | 403,0 | 86 | 408,0 | 126 |
| 21.04.2020 17:05:08 | 240 | 335,0 | 200 | 335,7 | 100 | 340,0 | 341,7 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:57:45 | 240 | 335,0 | 200 | 335,7 | 100 | 340,0 | 341,7 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:57:45 | 240 | 335,0 | 200 | 335,7 | 100 | 340,0 | 341,7 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:57:43 | 240 | 335,0 | 200 | 335,7 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:57:43 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:57:43 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:57:43 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 341,8 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:56:17 | 240 | 335,0 | 200 | 335,8 | 100 | 340,0 | 341,8 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:56:17 | 240 | 335,0 | 200 | 335,8 | 100 | 340,0 | 341,8 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:56:14 | 240 | 335,0 | 200 | 335,8 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:56:13 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:56:13 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:56:13 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 342,6 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:55:30 | 240 | 335,0 | 200 | 336,6 | 100 | 340,0 | 342,6 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:55:30 | 240 | 335,0 | 200 | 336,6 | 100 | 340,0 | 342,6 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:55:27 | 240 | 335,0 | 200 | 336,6 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:55:27 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:55:27 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:55:27 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 342,3 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:54:45 | 240 | 335,0 | 200 | 336,3 | 100 | 340,0 | 342,3 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:54:44 | 240 | 335,0 | 200 | 336,3 | 100 | 340,0 | 342,3 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:54:43 | 240 | 335,0 | 200 | 336,3 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:54:43 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:54:43 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:54:43 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 342,5 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:54:01 | 240 | 335,0 | 200 | 336,5 | 100 | 340,0 | 342,5 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:54:01 | 240 | 335,0 | 200 | 336,5 | 100 | 340,0 | 342,5 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:53:58 | 240 | 335,0 | 200 | 336,5 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:53:58 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:53:58 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:53:58 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 342,8 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:53:15 | 240 | 335,0 | 200 | 336,8 | 100 | 340,0 | 342,8 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:53:15 | 240 | 335,0 | 200 | 336,8 | 100 | 340,0 | 342,8 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:53:12 | 240 | 335,0 | 200 | 336,8 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |