RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2020 16:57:45 | 240 | 335,0 | 200 | 335,7 | 100 | 340,0 | 341,7 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:57:45 | 240 | 335,0 | 200 | 335,7 | 100 | 340,0 | 341,7 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:57:43 | 240 | 335,0 | 200 | 335,7 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:57:43 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:57:43 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:57:43 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 341,8 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:56:17 | 240 | 335,0 | 200 | 335,8 | 100 | 340,0 | 341,8 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:56:17 | 240 | 335,0 | 200 | 335,8 | 100 | 340,0 | 341,8 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:56:14 | 240 | 335,0 | 200 | 335,8 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:56:13 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:56:13 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:56:13 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 342,6 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:55:30 | 240 | 335,0 | 200 | 336,6 | 100 | 340,0 | 342,6 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:55:30 | 240 | 335,0 | 200 | 336,6 | 100 | 340,0 | 342,6 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:55:27 | 240 | 335,0 | 200 | 336,6 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:55:27 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:55:27 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:55:27 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 342,3 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:54:45 | 240 | 335,0 | 200 | 336,3 | 100 | 340,0 | 342,3 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:54:44 | 240 | 335,0 | 200 | 336,3 | 100 | 340,0 | 342,3 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:54:43 | 240 | 335,0 | 200 | 336,3 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:54:43 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:54:43 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:54:43 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 342,5 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:54:01 | 240 | 335,0 | 200 | 336,5 | 100 | 340,0 | 342,5 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:54:01 | 240 | 335,0 | 200 | 336,5 | 100 | 340,0 | 342,5 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:53:58 | 240 | 335,0 | 200 | 336,5 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:53:58 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:53:58 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:53:58 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 342,8 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:53:15 | 240 | 335,0 | 200 | 336,8 | 100 | 340,0 | 342,8 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:53:15 | 240 | 335,0 | 200 | 336,8 | 100 | 340,0 | 342,8 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:53:12 | 240 | 335,0 | 200 | 336,8 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:53:12 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:53:12 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:53:12 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 342,7 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:52:29 | 240 | 335,0 | 200 | 336,7 | 100 | 340,0 | 342,7 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:52:29 | 240 | 335,0 | 200 | 336,7 | 100 | 340,0 | 342,7 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:52:28 | 240 | 335,0 | 200 | 336,7 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:52:27 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:52:27 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:52:27 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 342,6 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:51:42 | 240 | 335,0 | 200 | 336,6 | 100 | 340,0 | 342,6 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:51:42 | 240 | 335,0 | 200 | 336,6 | 100 | 340,0 | 342,6 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:51:41 | 240 | 335,0 | 200 | 336,6 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:51:40 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:51:40 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 350,0 | 100 | 384,9 | 145 | 403,0 | 186 |
| 21.04.2020 16:51:40 | 171 | 323,0 | 140 | 335,0 | 100 | 340,0 | 342,5 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:50:14 | 240 | 335,0 | 200 | 336,5 | 100 | 340,0 | 342,5 | 100 | 350,0 | 200 | 384,9 | 245 |
| 21.04.2020 16:50:14 | 240 | 335,0 | 200 | 336,5 | 100 | 340,0 | 342,5 | 100 | 350,0 | 200 | 384,9 | 245 |