RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.04.2020 16:58:33 | 156 | 322,0 | 131 | 323,0 | 100 | 327,4 | 333,4 | 100 | 348,0 | 300 | 380,0 | 400 |
15.04.2020 16:58:33 | 156 | 322,0 | 131 | 323,0 | 100 | 327,4 | 333,4 | 100 | 348,0 | 300 | 380,0 | 400 |
15.04.2020 16:58:30 | 156 | 322,0 | 131 | 323,0 | 100 | 327,4 | 348,0 | 200 | 380,0 | 300 | 384,9 | 345 |
15.04.2020 16:58:30 | 156 | 322,0 | 131 | 323,0 | 100 | 327,4 | 348,0 | 200 | 380,0 | 300 | 384,9 | 345 |
15.04.2020 16:58:29 | 86 | 315,7 | 56 | 322,0 | 31 | 323,0 | 348,0 | 200 | 380,0 | 300 | 384,9 | 345 |
15.04.2020 16:58:29 | 86 | 315,7 | 56 | 322,0 | 31 | 323,0 | 348,0 | 200 | 380,0 | 300 | 384,9 | 345 |
15.04.2020 16:58:29 | 86 | 315,7 | 56 | 322,0 | 31 | 323,0 | 333,3 | 100 | 348,0 | 300 | 380,0 | 400 |
15.04.2020 16:58:29 | 86 | 315,7 | 56 | 322,0 | 31 | 323,0 | 333,3 | 100 | 348,0 | 300 | 380,0 | 400 |
15.04.2020 16:57:02 | 156 | 322,0 | 131 | 323,0 | 100 | 327,3 | 333,3 | 100 | 348,0 | 300 | 380,0 | 400 |
15.04.2020 16:57:02 | 156 | 322,0 | 131 | 323,0 | 100 | 327,3 | 333,3 | 100 | 348,0 | 300 | 380,0 | 400 |
15.04.2020 16:57:00 | 156 | 322,0 | 131 | 323,0 | 100 | 327,3 | 348,0 | 200 | 380,0 | 300 | 384,9 | 345 |
15.04.2020 16:57:00 | 156 | 322,0 | 131 | 323,0 | 100 | 327,3 | 348,0 | 200 | 380,0 | 300 | 384,9 | 345 |
15.04.2020 16:57:00 | 86 | 315,7 | 56 | 322,0 | 31 | 323,0 | 348,0 | 200 | 380,0 | 300 | 384,9 | 345 |
15.04.2020 16:57:00 | 86 | 315,7 | 56 | 322,0 | 31 | 323,0 | 348,0 | 200 | 380,0 | 300 | 384,9 | 345 |
15.04.2020 16:57:00 | 86 | 315,7 | 56 | 322,0 | 31 | 323,0 | 333,1 | 100 | 348,0 | 300 | 380,0 | 400 |
15.04.2020 16:57:00 | 86 | 315,7 | 56 | 322,0 | 31 | 323,0 | 333,1 | 100 | 348,0 | 300 | 380,0 | 400 |
15.04.2020 16:56:18 | 156 | 322,0 | 131 | 323,0 | 100 | 327,1 | 333,1 | 100 | 348,0 | 300 | 380,0 | 400 |
15.04.2020 16:56:18 | 156 | 322,0 | 131 | 323,0 | 100 | 327,1 | 333,1 | 100 | 348,0 | 300 | 380,0 | 400 |
15.04.2020 16:56:16 | 156 | 322,0 | 131 | 323,0 | 100 | 327,1 | 348,0 | 200 | 380,0 | 300 | 384,9 | 345 |
15.04.2020 16:56:16 | 156 | 322,0 | 131 | 323,0 | 100 | 327,1 | 348,0 | 200 | 380,0 | 300 | 384,9 | 345 |
15.04.2020 16:56:15 | 86 | 315,7 | 56 | 322,0 | 31 | 323,0 | 348,0 | 200 | 380,0 | 300 | 384,9 | 345 |
15.04.2020 16:56:15 | 86 | 315,7 | 56 | 322,0 | 31 | 323,0 | 348,0 | 200 | 380,0 | 300 | 384,9 | 345 |
15.04.2020 16:56:15 | 86 | 315,7 | 56 | 322,0 | 31 | 323,0 | 333,3 | 100 | 348,0 | 300 | 380,0 | 400 |
15.04.2020 16:56:15 | 86 | 315,7 | 56 | 322,0 | 31 | 323,0 | 333,3 | 100 | 348,0 | 300 | 380,0 | 400 |
15.04.2020 16:55:34 | 156 | 322,0 | 131 | 323,0 | 100 | 327,3 | 333,3 | 100 | 348,0 | 300 | 380,0 | 400 |
15.04.2020 16:55:34 | 156 | 322,0 | 131 | 323,0 | 100 | 327,3 | 333,3 | 100 | 348,0 | 300 | 380,0 | 400 |
15.04.2020 16:55:30 | 156 | 322,0 | 131 | 323,0 | 100 | 327,3 | 348,0 | 200 | 380,0 | 300 | 384,9 | 345 |
15.04.2020 16:55:30 | 156 | 322,0 | 131 | 323,0 | 100 | 327,3 | 348,0 | 200 | 380,0 | 300 | 384,9 | 345 |
15.04.2020 16:55:30 | 86 | 315,7 | 56 | 322,0 | 31 | 323,0 | 348,0 | 200 | 380,0 | 300 | 384,9 | 345 |
15.04.2020 16:55:30 | 86 | 315,7 | 56 | 322,0 | 31 | 323,0 | 348,0 | 200 | 380,0 | 300 | 384,9 | 345 |
15.04.2020 16:55:30 | 86 | 315,7 | 56 | 322,0 | 31 | 323,0 | 333,2 | 100 | 348,0 | 300 | 380,0 | 400 |
15.04.2020 16:55:30 | 86 | 315,7 | 56 | 322,0 | 31 | 323,0 | 333,2 | 100 | 348,0 | 300 | 380,0 | 400 |
15.04.2020 16:54:48 | 156 | 322,0 | 131 | 323,0 | 100 | 327,2 | 333,2 | 100 | 348,0 | 300 | 380,0 | 400 |
15.04.2020 16:54:48 | 156 | 322,0 | 131 | 323,0 | 100 | 327,2 | 333,2 | 100 | 348,0 | 300 | 380,0 | 400 |
15.04.2020 16:54:46 | 156 | 322,0 | 131 | 323,0 | 100 | 327,2 | 348,0 | 200 | 380,0 | 300 | 384,9 | 345 |
15.04.2020 16:54:46 | 156 | 322,0 | 131 | 323,0 | 100 | 327,2 | 348,0 | 200 | 380,0 | 300 | 384,9 | 345 |
15.04.2020 16:54:45 | 86 | 315,7 | 56 | 322,0 | 31 | 323,0 | 348,0 | 200 | 380,0 | 300 | 384,9 | 345 |
15.04.2020 16:54:45 | 86 | 315,7 | 56 | 322,0 | 31 | 323,0 | 348,0 | 200 | 380,0 | 300 | 384,9 | 345 |
15.04.2020 16:54:45 | 86 | 315,7 | 56 | 322,0 | 31 | 323,0 | 333,3 | 100 | 348,0 | 300 | 380,0 | 400 |
15.04.2020 16:54:45 | 86 | 315,7 | 56 | 322,0 | 31 | 323,0 | 333,3 | 100 | 348,0 | 300 | 380,0 | 400 |
15.04.2020 16:54:03 | 156 | 322,0 | 131 | 323,0 | 100 | 327,3 | 333,3 | 100 | 348,0 | 300 | 380,0 | 400 |
15.04.2020 16:54:03 | 156 | 322,0 | 131 | 323,0 | 100 | 327,3 | 333,3 | 100 | 348,0 | 300 | 380,0 | 400 |
15.04.2020 16:54:01 | 156 | 322,0 | 131 | 323,0 | 100 | 327,3 | 348,0 | 200 | 380,0 | 300 | 384,9 | 345 |
15.04.2020 16:54:01 | 156 | 322,0 | 131 | 323,0 | 100 | 327,3 | 348,0 | 200 | 380,0 | 300 | 384,9 | 345 |
15.04.2020 16:54:01 | 86 | 315,7 | 56 | 322,0 | 31 | 323,0 | 348,0 | 200 | 380,0 | 300 | 384,9 | 345 |
15.04.2020 16:54:01 | 86 | 315,7 | 56 | 322,0 | 31 | 323,0 | 348,0 | 200 | 380,0 | 300 | 384,9 | 345 |
15.04.2020 16:54:00 | 86 | 315,7 | 56 | 322,0 | 31 | 323,0 | 333,1 | 100 | 348,0 | 300 | 380,0 | 400 |
15.04.2020 16:54:00 | 86 | 315,7 | 56 | 322,0 | 31 | 323,0 | 333,1 | 100 | 348,0 | 300 | 380,0 | 400 |
15.04.2020 16:53:18 | 156 | 322,0 | 131 | 323,0 | 100 | 327,1 | 333,1 | 100 | 348,0 | 300 | 380,0 | 400 |
15.04.2020 16:53:18 | 156 | 322,0 | 131 | 323,0 | 100 | 327,1 | 333,1 | 100 | 348,0 | 300 | 380,0 | 400 |