RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2020 16:01:53 | 300 | 323,1 | 200 | 336,0 | 100 | 340,0 | 348,0 | 200 | 385,0 | 260 | 388,3 | 305 |
| 14.04.2020 16:01:53 | 300 | 323,1 | 200 | 336,0 | 100 | 340,0 | 348,0 | 200 | 385,0 | 260 | 388,3 | 305 |
| 14.04.2020 15:51:31 | 231 | 323,0 | 200 | 323,1 | 100 | 336,0 | 348,0 | 200 | 385,0 | 260 | 388,3 | 305 |
| 14.04.2020 15:28:12 | 300 | 323,1 | 200 | 335,0 | 100 | 336,0 | 348,0 | 200 | 385,0 | 260 | 388,3 | 305 |
| 14.04.2020 15:28:12 | 300 | 323,1 | 200 | 335,0 | 100 | 336,0 | 348,0 | 200 | 385,0 | 260 | 388,3 | 305 |
| 14.04.2020 15:17:07 | 231 | 323,0 | 200 | 323,1 | 100 | 335,0 | 348,0 | 200 | 385,0 | 260 | 388,3 | 305 |
| 14.04.2020 15:00:45 | 231 | 323,0 | 200 | 323,1 | 100 | 335,0 | 348,0 | 200 | 388,3 | 245 | 403,0 | 286 |
| 14.04.2020 15:00:45 | 231 | 323,0 | 200 | 323,1 | 100 | 335,0 | 348,0 | 200 | 388,3 | 245 | 403,0 | 286 |
| 14.04.2020 14:39:29 | 205 | 323,1 | 105 | 335,0 | 5 | 338,0 | 348,0 | 200 | 388,3 | 245 | 403,0 | 286 |
| 14.04.2020 14:39:29 | 205 | 323,1 | 105 | 335,0 | 5 | 338,0 | 348,0 | 200 | 388,3 | 245 | 403,0 | 286 |
| 14.04.2020 11:53:36 | 231 | 323,0 | 200 | 323,1 | 100 | 335,0 | 348,0 | 200 | 388,3 | 245 | 403,0 | 286 |
| 14.04.2020 11:43:03 | 231 | 322,1 | 131 | 323,0 | 100 | 335,0 | 348,0 | 200 | 388,3 | 245 | 403,0 | 286 |
| 14.04.2020 11:43:03 | 231 | 322,1 | 131 | 323,0 | 100 | 335,0 | 348,0 | 200 | 388,3 | 245 | 403,0 | 286 |
| 14.04.2020 11:42:18 | 156 | 322,0 | 131 | 322,1 | 31 | 323,0 | 348,0 | 200 | 388,3 | 245 | 403,0 | 286 |
| 14.04.2020 10:50:39 | 156 | 322,0 | 131 | 322,1 | 31 | 323,0 | 348,0 | 200 | 388,3 | 245 | 403,0 | 286 |
| 14.04.2020 10:50:39 | 156 | 322,0 | 131 | 322,1 | 31 | 323,0 | 348,0 | 200 | 388,3 | 245 | 403,0 | 286 |
| 14.04.2020 10:30:33 | 225 | 320,0 | 125 | 322,0 | 100 | 322,1 | 348,0 | 200 | 388,3 | 245 | 403,0 | 286 |
| 14.04.2020 10:30:33 | 225 | 320,0 | 125 | 322,0 | 100 | 322,1 | 348,0 | 200 | 388,3 | 245 | 403,0 | 286 |
| 14.04.2020 10:29:32 | 155 | 315,7 | 125 | 320,0 | 25 | 322,0 | 348,0 | 200 | 388,3 | 245 | 403,0 | 286 |
| 14.04.2020 10:29:32 | 155 | 315,7 | 125 | 320,0 | 25 | 322,0 | 348,0 | 200 | 388,3 | 245 | 403,0 | 286 |
| 14.04.2020 09:46:22 | 155 | 315,7 | 125 | 320,0 | 25 | 322,0 | 388,3 | 45 | 403,0 | 86 | 408,0 | 126 |
| 14.04.2020 09:46:22 | 155 | 315,7 | 125 | 320,0 | 25 | 322,0 | 388,3 | 45 | 403,0 | 86 | 408,0 | 126 |
| 14.04.2020 09:45:43 | 155 | 315,5 | 130 | 315,7 | 100 | 320,0 | 388,3 | 45 | 403,0 | 86 | 408,0 | 126 |
| 14.04.2020 09:44:59 | 155 | 315,5 | 130 | 315,7 | 100 | 320,0 | 388,3 | 45 | 403,0 | 86 | 408,0 | 126 |
| 14.04.2020 09:44:59 | 155 | 315,5 | 130 | 315,7 | 100 | 320,0 | 388,3 | 45 | 403,0 | 86 | 408,0 | 126 |
| 14.04.2020 09:43:33 | 155 | 315,5 | 130 | 315,7 | 100 | 320,0 | 403,0 | 41 | 408,0 | 81 | 0,0 | 0 |
| 14.04.2020 09:43:33 | 155 | 315,5 | 130 | 315,7 | 100 | 320,0 | 403,0 | 41 | 408,0 | 81 | 0,0 | 0 |
| 14.04.2020 09:00:02 | 155 | 315,5 | 130 | 315,7 | 100 | 320,0 | 383,8 | 45 | 403,0 | 86 | 408,0 | 126 |
| 09.04.2020 17:21:29 | 230 | 315,7 | 200 | 320,0 | 100 | 320,1 | 383,8 | 150 | 383,8 | 195 | 403,0 | 236 |
| 09.04.2020 17:21:29 | 230 | 315,7 | 200 | 320,0 | 100 | 320,1 | 383,8 | 150 | 383,8 | 195 | 403,0 | 236 |
| 09.04.2020 17:05:08 | 300 | 326,6 | 200 | 327,0 | 100 | 330,0 | 359,0 | 60 | 360,0 | 80 | 383,8 | 230 |
| 09.04.2020 17:00:04 | 300 | 326,6 | 200 | 327,0 | 100 | 330,0 | 359,0 | 60 | 360,0 | 80 | 383,8 | 230 |
| 09.04.2020 17:00:04 | 300 | 326,6 | 200 | 327,0 | 100 | 330,0 | 359,0 | 60 | 360,0 | 80 | 383,8 | 230 |
| 09.04.2020 16:59:22 | 400 | 326,6 | 300 | 327,0 | 200 | 330,0 | 336,0 | 250 | 359,0 | 310 | 360,0 | 330 |
| 09.04.2020 16:59:22 | 400 | 326,6 | 300 | 327,0 | 200 | 330,0 | 336,0 | 250 | 359,0 | 310 | 360,0 | 330 |
| 09.04.2020 16:59:21 | 400 | 326,6 | 300 | 327,0 | 200 | 330,0 | 336,0 | 100 | 359,0 | 160 | 360,0 | 180 |
| 09.04.2020 16:59:21 | 400 | 326,6 | 300 | 327,0 | 200 | 330,0 | 336,0 | 100 | 359,0 | 160 | 360,0 | 180 |
| 09.04.2020 16:59:18 | 400 | 326,6 | 300 | 327,0 | 200 | 330,0 | 359,0 | 60 | 360,0 | 80 | 383,8 | 230 |
| 09.04.2020 16:59:18 | 400 | 326,6 | 300 | 327,0 | 200 | 330,0 | 359,0 | 60 | 360,0 | 80 | 383,8 | 230 |
| 09.04.2020 16:59:18 | 300 | 326,6 | 200 | 327,0 | 100 | 330,0 | 359,0 | 60 | 360,0 | 80 | 383,8 | 230 |
| 09.04.2020 16:59:18 | 300 | 326,6 | 200 | 327,0 | 100 | 330,0 | 359,0 | 60 | 360,0 | 80 | 383,8 | 230 |
| 09.04.2020 16:59:18 | 300 | 326,6 | 200 | 327,0 | 100 | 330,0 | 336,4 | 150 | 359,0 | 210 | 360,0 | 230 |
| 09.04.2020 16:59:18 | 300 | 326,6 | 200 | 327,0 | 100 | 330,0 | 336,4 | 150 | 336,4 | 250 | 359,0 | 310 |
| 09.04.2020 16:59:18 | 300 | 326,6 | 200 | 327,0 | 100 | 330,0 | 336,4 | 150 | 336,4 | 250 | 359,0 | 310 |
| 09.04.2020 16:57:52 | 300 | 327,0 | 200 | 330,0 | 100 | 330,4 | 336,4 | 150 | 336,4 | 250 | 359,0 | 310 |
| 09.04.2020 16:57:52 | 300 | 327,0 | 200 | 330,0 | 100 | 330,4 | 336,4 | 150 | 336,4 | 250 | 359,0 | 310 |
| 09.04.2020 16:57:52 | 300 | 327,0 | 200 | 330,0 | 100 | 330,4 | 336,4 | 100 | 359,0 | 160 | 360,0 | 180 |
| 09.04.2020 16:57:52 | 300 | 327,0 | 200 | 330,0 | 100 | 330,4 | 336,4 | 100 | 359,0 | 160 | 360,0 | 180 |
| 09.04.2020 16:57:49 | 300 | 327,0 | 200 | 330,0 | 100 | 330,4 | 359,0 | 60 | 360,0 | 80 | 383,8 | 230 |
| 09.04.2020 16:57:49 | 300 | 327,0 | 200 | 330,0 | 100 | 330,4 | 359,0 | 60 | 360,0 | 80 | 383,8 | 230 |