RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2020 16:59:22 | 400 | 326,6 | 300 | 327,0 | 200 | 330,0 | 336,0 | 250 | 359,0 | 310 | 360,0 | 330 |
| 09.04.2020 16:59:22 | 400 | 326,6 | 300 | 327,0 | 200 | 330,0 | 336,0 | 250 | 359,0 | 310 | 360,0 | 330 |
| 09.04.2020 16:59:21 | 400 | 326,6 | 300 | 327,0 | 200 | 330,0 | 336,0 | 100 | 359,0 | 160 | 360,0 | 180 |
| 09.04.2020 16:59:21 | 400 | 326,6 | 300 | 327,0 | 200 | 330,0 | 336,0 | 100 | 359,0 | 160 | 360,0 | 180 |
| 09.04.2020 16:59:18 | 400 | 326,6 | 300 | 327,0 | 200 | 330,0 | 359,0 | 60 | 360,0 | 80 | 383,8 | 230 |
| 09.04.2020 16:59:18 | 400 | 326,6 | 300 | 327,0 | 200 | 330,0 | 359,0 | 60 | 360,0 | 80 | 383,8 | 230 |
| 09.04.2020 16:59:18 | 300 | 326,6 | 200 | 327,0 | 100 | 330,0 | 359,0 | 60 | 360,0 | 80 | 383,8 | 230 |
| 09.04.2020 16:59:18 | 300 | 326,6 | 200 | 327,0 | 100 | 330,0 | 359,0 | 60 | 360,0 | 80 | 383,8 | 230 |
| 09.04.2020 16:59:18 | 300 | 326,6 | 200 | 327,0 | 100 | 330,0 | 336,4 | 150 | 359,0 | 210 | 360,0 | 230 |
| 09.04.2020 16:59:18 | 300 | 326,6 | 200 | 327,0 | 100 | 330,0 | 336,4 | 150 | 336,4 | 250 | 359,0 | 310 |
| 09.04.2020 16:59:18 | 300 | 326,6 | 200 | 327,0 | 100 | 330,0 | 336,4 | 150 | 336,4 | 250 | 359,0 | 310 |
| 09.04.2020 16:57:52 | 300 | 327,0 | 200 | 330,0 | 100 | 330,4 | 336,4 | 150 | 336,4 | 250 | 359,0 | 310 |
| 09.04.2020 16:57:52 | 300 | 327,0 | 200 | 330,0 | 100 | 330,4 | 336,4 | 150 | 336,4 | 250 | 359,0 | 310 |
| 09.04.2020 16:57:52 | 300 | 327,0 | 200 | 330,0 | 100 | 330,4 | 336,4 | 100 | 359,0 | 160 | 360,0 | 180 |
| 09.04.2020 16:57:52 | 300 | 327,0 | 200 | 330,0 | 100 | 330,4 | 336,4 | 100 | 359,0 | 160 | 360,0 | 180 |
| 09.04.2020 16:57:49 | 300 | 327,0 | 200 | 330,0 | 100 | 330,4 | 359,0 | 60 | 360,0 | 80 | 383,8 | 230 |
| 09.04.2020 16:57:49 | 300 | 327,0 | 200 | 330,0 | 100 | 330,4 | 359,0 | 60 | 360,0 | 80 | 383,8 | 230 |
| 09.04.2020 16:57:49 | 300 | 326,6 | 200 | 327,0 | 100 | 330,0 | 359,0 | 60 | 360,0 | 80 | 383,8 | 230 |
| 09.04.2020 16:57:49 | 300 | 326,6 | 200 | 327,0 | 100 | 330,0 | 359,0 | 60 | 360,0 | 80 | 383,8 | 230 |
| 09.04.2020 16:57:49 | 300 | 326,6 | 200 | 327,0 | 100 | 330,0 | 336,3 | 150 | 359,0 | 210 | 360,0 | 230 |
| 09.04.2020 16:57:49 | 300 | 326,6 | 200 | 327,0 | 100 | 330,0 | 336,3 | 150 | 336,3 | 250 | 359,0 | 310 |
| 09.04.2020 16:57:49 | 300 | 326,6 | 200 | 327,0 | 100 | 330,0 | 336,3 | 150 | 336,3 | 250 | 359,0 | 310 |
| 09.04.2020 16:57:05 | 300 | 327,0 | 200 | 330,0 | 100 | 330,3 | 336,3 | 150 | 336,3 | 250 | 359,0 | 310 |
| 09.04.2020 16:57:05 | 300 | 327,0 | 200 | 330,0 | 100 | 330,3 | 336,3 | 150 | 336,3 | 250 | 359,0 | 310 |
| 09.04.2020 16:57:04 | 300 | 327,0 | 200 | 330,0 | 100 | 330,3 | 336,3 | 100 | 359,0 | 160 | 360,0 | 180 |
| 09.04.2020 16:57:04 | 300 | 327,0 | 200 | 330,0 | 100 | 330,3 | 336,3 | 100 | 359,0 | 160 | 360,0 | 180 |
| 09.04.2020 16:57:02 | 300 | 327,0 | 200 | 330,0 | 100 | 330,3 | 359,0 | 60 | 360,0 | 80 | 383,8 | 230 |
| 09.04.2020 16:57:02 | 300 | 327,0 | 200 | 330,0 | 100 | 330,3 | 359,0 | 60 | 360,0 | 80 | 383,8 | 230 |
| 09.04.2020 16:57:02 | 300 | 326,6 | 200 | 327,0 | 100 | 330,0 | 359,0 | 60 | 360,0 | 80 | 383,8 | 230 |
| 09.04.2020 16:57:02 | 300 | 326,6 | 200 | 327,0 | 100 | 330,0 | 359,0 | 60 | 360,0 | 80 | 383,8 | 230 |
| 09.04.2020 16:57:02 | 300 | 326,6 | 200 | 327,0 | 100 | 330,0 | 336,7 | 150 | 359,0 | 210 | 360,0 | 230 |
| 09.04.2020 16:57:02 | 300 | 326,6 | 200 | 327,0 | 100 | 330,0 | 336,7 | 150 | 336,7 | 250 | 359,0 | 310 |
| 09.04.2020 16:57:02 | 300 | 326,6 | 200 | 327,0 | 100 | 330,0 | 336,7 | 150 | 336,7 | 250 | 359,0 | 310 |
| 09.04.2020 16:56:20 | 300 | 327,0 | 200 | 330,0 | 100 | 330,7 | 336,7 | 150 | 336,7 | 250 | 359,0 | 310 |
| 09.04.2020 16:56:20 | 300 | 327,0 | 200 | 330,0 | 100 | 330,7 | 336,7 | 150 | 336,7 | 250 | 359,0 | 310 |
| 09.04.2020 16:56:19 | 300 | 327,0 | 200 | 330,0 | 100 | 330,7 | 336,7 | 100 | 359,0 | 160 | 360,0 | 180 |
| 09.04.2020 16:56:19 | 300 | 327,0 | 200 | 330,0 | 100 | 330,7 | 336,7 | 100 | 359,0 | 160 | 360,0 | 180 |
| 09.04.2020 16:56:17 | 300 | 327,0 | 200 | 330,0 | 100 | 330,7 | 359,0 | 60 | 360,0 | 80 | 383,8 | 230 |
| 09.04.2020 16:56:17 | 300 | 327,0 | 200 | 330,0 | 100 | 330,7 | 359,0 | 60 | 360,0 | 80 | 383,8 | 230 |
| 09.04.2020 16:56:17 | 300 | 326,6 | 200 | 327,0 | 100 | 330,0 | 359,0 | 60 | 360,0 | 80 | 383,8 | 230 |
| 09.04.2020 16:56:17 | 300 | 326,6 | 200 | 327,0 | 100 | 330,0 | 359,0 | 60 | 360,0 | 80 | 383,8 | 230 |
| 09.04.2020 16:56:17 | 300 | 326,6 | 200 | 327,0 | 100 | 330,0 | 336,1 | 150 | 359,0 | 210 | 360,0 | 230 |
| 09.04.2020 16:56:16 | 300 | 326,6 | 200 | 327,0 | 100 | 330,0 | 336,1 | 150 | 336,2 | 250 | 359,0 | 310 |
| 09.04.2020 16:56:16 | 300 | 326,6 | 200 | 327,0 | 100 | 330,0 | 336,1 | 150 | 336,2 | 250 | 359,0 | 310 |
| 09.04.2020 16:55:38 | 300 | 327,0 | 200 | 330,0 | 100 | 330,2 | 336,1 | 150 | 336,2 | 250 | 359,0 | 310 |
| 09.04.2020 16:55:38 | 300 | 327,0 | 200 | 330,0 | 100 | 330,2 | 336,1 | 150 | 336,2 | 250 | 359,0 | 310 |
| 09.04.2020 16:55:37 | 300 | 327,0 | 200 | 330,0 | 100 | 330,2 | 336,2 | 100 | 359,0 | 160 | 360,0 | 180 |
| 09.04.2020 16:55:37 | 300 | 327,0 | 200 | 330,0 | 100 | 330,2 | 336,2 | 100 | 359,0 | 160 | 360,0 | 180 |
| 09.04.2020 16:55:33 | 300 | 327,0 | 200 | 330,0 | 100 | 330,2 | 359,0 | 60 | 360,0 | 80 | 383,8 | 230 |
| 09.04.2020 16:55:33 | 300 | 327,0 | 200 | 330,0 | 100 | 330,2 | 359,0 | 60 | 360,0 | 80 | 383,8 | 230 |