RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2020 16:59:21 | 350 | 315,8 | 150 | 328,0 | 50 | 330,0 | 334,0 | 100 | 336,0 | 250 | 399,0 | 310 |
| 08.04.2020 16:59:21 | 350 | 315,8 | 150 | 328,0 | 50 | 330,0 | 334,0 | 100 | 336,0 | 250 | 399,0 | 310 |
| 08.04.2020 16:59:21 | 350 | 315,8 | 150 | 328,0 | 50 | 330,0 | 334,0 | 100 | 399,0 | 160 | 403,0 | 310 |
| 08.04.2020 16:59:21 | 350 | 315,8 | 150 | 328,0 | 50 | 330,0 | 334,0 | 100 | 399,0 | 160 | 403,0 | 310 |
| 08.04.2020 16:59:18 | 350 | 315,8 | 150 | 328,0 | 50 | 330,0 | 399,0 | 60 | 403,0 | 210 | 403,0 | 251 |
| 08.04.2020 16:59:18 | 280 | 315,7 | 250 | 315,8 | 50 | 330,0 | 399,0 | 60 | 403,0 | 210 | 403,0 | 251 |
| 08.04.2020 16:59:18 | 280 | 315,7 | 250 | 315,8 | 50 | 330,0 | 399,0 | 60 | 403,0 | 210 | 403,0 | 251 |
| 08.04.2020 16:59:18 | 280 | 315,7 | 250 | 315,8 | 50 | 330,0 | 336,0 | 150 | 399,0 | 210 | 403,0 | 251 |
| 08.04.2020 16:59:18 | 280 | 315,7 | 250 | 315,8 | 50 | 330,0 | 336,0 | 150 | 399,0 | 210 | 403,0 | 251 |
| 08.04.2020 16:59:18 | 280 | 315,7 | 250 | 315,8 | 50 | 330,0 | 333,7 | 100 | 336,0 | 250 | 399,0 | 310 |
| 08.04.2020 16:58:37 | 350 | 315,8 | 150 | 327,7 | 50 | 330,0 | 333,7 | 100 | 336,0 | 250 | 399,0 | 310 |
| 08.04.2020 16:58:37 | 350 | 315,8 | 150 | 327,7 | 50 | 330,0 | 333,7 | 100 | 336,0 | 250 | 399,0 | 310 |
| 08.04.2020 16:58:37 | 350 | 315,8 | 150 | 327,7 | 50 | 330,0 | 333,7 | 100 | 399,0 | 160 | 403,0 | 310 |
| 08.04.2020 16:58:37 | 350 | 315,8 | 150 | 327,7 | 50 | 330,0 | 333,7 | 100 | 399,0 | 160 | 403,0 | 310 |
| 08.04.2020 16:58:34 | 350 | 315,8 | 150 | 327,7 | 50 | 330,0 | 399,0 | 60 | 403,0 | 210 | 403,0 | 251 |
| 08.04.2020 16:58:33 | 280 | 315,7 | 250 | 315,8 | 50 | 330,0 | 399,0 | 60 | 403,0 | 210 | 403,0 | 251 |
| 08.04.2020 16:58:33 | 280 | 315,7 | 250 | 315,8 | 50 | 330,0 | 399,0 | 60 | 403,0 | 210 | 403,0 | 251 |
| 08.04.2020 16:58:33 | 280 | 315,7 | 250 | 315,8 | 50 | 330,0 | 336,0 | 150 | 399,0 | 210 | 403,0 | 251 |
| 08.04.2020 16:58:33 | 280 | 315,7 | 250 | 315,8 | 50 | 330,0 | 336,0 | 150 | 399,0 | 210 | 403,0 | 251 |
| 08.04.2020 16:58:33 | 280 | 315,7 | 250 | 315,8 | 50 | 330,0 | 333,4 | 100 | 336,0 | 250 | 399,0 | 310 |
| 08.04.2020 16:57:51 | 350 | 315,8 | 150 | 327,4 | 50 | 330,0 | 333,4 | 100 | 336,0 | 250 | 399,0 | 310 |
| 08.04.2020 16:57:51 | 350 | 315,8 | 150 | 327,4 | 50 | 330,0 | 333,4 | 100 | 336,0 | 250 | 399,0 | 310 |
| 08.04.2020 16:57:51 | 350 | 315,8 | 150 | 327,4 | 50 | 330,0 | 333,4 | 100 | 399,0 | 160 | 403,0 | 310 |
| 08.04.2020 16:57:51 | 350 | 315,8 | 150 | 327,4 | 50 | 330,0 | 333,4 | 100 | 399,0 | 160 | 403,0 | 310 |
| 08.04.2020 16:57:48 | 350 | 315,8 | 150 | 327,4 | 50 | 330,0 | 399,0 | 60 | 403,0 | 210 | 403,0 | 251 |
| 08.04.2020 16:57:48 | 280 | 315,7 | 250 | 315,8 | 50 | 330,0 | 399,0 | 60 | 403,0 | 210 | 403,0 | 251 |
| 08.04.2020 16:57:48 | 280 | 315,7 | 250 | 315,8 | 50 | 330,0 | 399,0 | 60 | 403,0 | 210 | 403,0 | 251 |
| 08.04.2020 16:57:48 | 280 | 315,7 | 250 | 315,8 | 50 | 330,0 | 336,0 | 150 | 399,0 | 210 | 403,0 | 251 |
| 08.04.2020 16:57:48 | 280 | 315,7 | 250 | 315,8 | 50 | 330,0 | 336,0 | 150 | 399,0 | 210 | 403,0 | 251 |
| 08.04.2020 16:57:48 | 280 | 315,7 | 250 | 315,8 | 50 | 330,0 | 332,7 | 100 | 336,0 | 250 | 399,0 | 310 |
| 08.04.2020 16:56:23 | 350 | 315,8 | 150 | 326,7 | 50 | 330,0 | 332,7 | 100 | 336,0 | 250 | 399,0 | 310 |
| 08.04.2020 16:56:23 | 350 | 315,8 | 150 | 326,7 | 50 | 330,0 | 332,7 | 100 | 336,0 | 250 | 399,0 | 310 |
| 08.04.2020 16:56:22 | 350 | 315,8 | 150 | 326,7 | 50 | 330,0 | 332,7 | 100 | 399,0 | 160 | 403,0 | 310 |
| 08.04.2020 16:56:22 | 350 | 315,8 | 150 | 326,7 | 50 | 330,0 | 332,7 | 100 | 399,0 | 160 | 403,0 | 310 |
| 08.04.2020 16:56:19 | 350 | 315,8 | 150 | 326,7 | 50 | 330,0 | 399,0 | 60 | 403,0 | 210 | 403,0 | 251 |
| 08.04.2020 16:56:18 | 280 | 315,7 | 250 | 315,8 | 50 | 330,0 | 399,0 | 60 | 403,0 | 210 | 403,0 | 251 |
| 08.04.2020 16:56:18 | 280 | 315,7 | 250 | 315,8 | 50 | 330,0 | 399,0 | 60 | 403,0 | 210 | 403,0 | 251 |
| 08.04.2020 16:56:18 | 280 | 315,7 | 250 | 315,8 | 50 | 330,0 | 336,0 | 150 | 399,0 | 210 | 403,0 | 251 |
| 08.04.2020 16:56:18 | 280 | 315,7 | 250 | 315,8 | 50 | 330,0 | 336,0 | 150 | 399,0 | 210 | 403,0 | 251 |
| 08.04.2020 16:56:18 | 280 | 315,7 | 250 | 315,8 | 50 | 330,0 | 333,0 | 100 | 336,0 | 250 | 399,0 | 310 |
| 08.04.2020 16:55:37 | 350 | 315,8 | 150 | 327,0 | 50 | 330,0 | 333,0 | 100 | 336,0 | 250 | 399,0 | 310 |
| 08.04.2020 16:55:37 | 350 | 315,8 | 150 | 327,0 | 50 | 330,0 | 333,0 | 100 | 336,0 | 250 | 399,0 | 310 |
| 08.04.2020 16:55:36 | 350 | 315,8 | 150 | 327,0 | 50 | 330,0 | 333,0 | 100 | 399,0 | 160 | 403,0 | 310 |
| 08.04.2020 16:55:36 | 350 | 315,8 | 150 | 327,0 | 50 | 330,0 | 333,0 | 100 | 399,0 | 160 | 403,0 | 310 |
| 08.04.2020 16:55:33 | 350 | 315,8 | 150 | 327,0 | 50 | 330,0 | 399,0 | 60 | 403,0 | 210 | 403,0 | 251 |
| 08.04.2020 16:55:33 | 280 | 315,7 | 250 | 315,8 | 50 | 330,0 | 399,0 | 60 | 403,0 | 210 | 403,0 | 251 |
| 08.04.2020 16:55:33 | 280 | 315,7 | 250 | 315,8 | 50 | 330,0 | 399,0 | 60 | 403,0 | 210 | 403,0 | 251 |
| 08.04.2020 16:55:33 | 280 | 315,7 | 250 | 315,8 | 50 | 330,0 | 336,0 | 150 | 399,0 | 210 | 403,0 | 251 |
| 08.04.2020 16:55:33 | 280 | 315,7 | 250 | 315,8 | 50 | 330,0 | 336,0 | 150 | 399,0 | 210 | 403,0 | 251 |
| 08.04.2020 16:55:33 | 280 | 315,7 | 250 | 315,8 | 50 | 330,0 | 333,5 | 100 | 336,0 | 250 | 399,0 | 310 |