RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2020 15:36:31 | 174 | 320,0 | 68 | 325,0 | 8 | 335,9 | 344,0 | 200 | 370,0 | 260 | 403,0 | 301 |
| 06.04.2020 15:36:31 | 174 | 320,0 | 68 | 325,0 | 8 | 335,9 | 344,0 | 200 | 370,0 | 260 | 403,0 | 301 |
| 06.04.2020 15:36:04 | 174 | 320,0 | 68 | 325,0 | 8 | 335,9 | 370,0 | 60 | 403,0 | 101 | 408,0 | 141 |
| 06.04.2020 15:36:04 | 174 | 320,0 | 68 | 325,0 | 8 | 335,9 | 370,0 | 60 | 403,0 | 101 | 408,0 | 141 |
| 06.04.2020 15:28:37 | 174 | 320,0 | 68 | 325,0 | 8 | 335,9 | 343,0 | 200 | 370,0 | 260 | 403,0 | 301 |
| 06.04.2020 15:10:28 | 174 | 320,0 | 68 | 325,0 | 8 | 335,9 | 343,0 | 200 | 403,0 | 241 | 408,0 | 281 |
| 06.04.2020 15:10:28 | 174 | 320,0 | 68 | 325,0 | 8 | 335,9 | 343,0 | 200 | 403,0 | 241 | 408,0 | 281 |
| 06.04.2020 13:02:40 | 113 | 325,0 | 53 | 335,9 | 45 | 339,0 | 343,0 | 200 | 403,0 | 241 | 408,0 | 281 |
| 06.04.2020 13:02:40 | 113 | 325,0 | 53 | 335,9 | 45 | 339,0 | 343,0 | 200 | 403,0 | 241 | 408,0 | 281 |
| 06.04.2020 12:22:54 | 174 | 320,0 | 68 | 325,0 | 8 | 335,9 | 343,0 | 200 | 403,0 | 241 | 408,0 | 281 |
| 06.04.2020 12:22:54 | 174 | 320,0 | 68 | 325,0 | 8 | 335,9 | 343,0 | 200 | 403,0 | 241 | 408,0 | 281 |
| 06.04.2020 12:21:55 | 174 | 320,0 | 68 | 325,0 | 8 | 335,9 | 403,0 | 41 | 408,0 | 81 | 0,0 | 0 |
| 06.04.2020 12:21:55 | 174 | 320,0 | 68 | 325,0 | 8 | 335,9 | 403,0 | 41 | 408,0 | 81 | 0,0 | 0 |
| 06.04.2020 12:20:09 | 174 | 320,0 | 68 | 325,0 | 8 | 335,9 | 340,0 | 200 | 403,0 | 241 | 408,0 | 281 |
| 06.04.2020 12:20:09 | 174 | 320,0 | 68 | 325,0 | 8 | 335,9 | 340,0 | 200 | 403,0 | 241 | 408,0 | 281 |
| 06.04.2020 12:20:09 | 266 | 316,0 | 166 | 320,0 | 60 | 325,0 | 340,0 | 200 | 403,0 | 241 | 408,0 | 281 |
| 06.04.2020 12:20:09 | 266 | 316,0 | 166 | 320,0 | 60 | 325,0 | 340,0 | 200 | 403,0 | 241 | 408,0 | 281 |
| 06.04.2020 12:20:09 | 266 | 316,0 | 166 | 320,0 | 60 | 325,0 | 340,0 | 200 | 403,0 | 241 | 408,0 | 281 |
| 06.04.2020 12:20:09 | 266 | 316,0 | 166 | 320,0 | 60 | 325,0 | 335,9 | 36 | 340,0 | 236 | 403,0 | 277 |
| 06.04.2020 12:20:09 | 266 | 316,0 | 166 | 320,0 | 60 | 325,0 | 335,9 | 36 | 340,0 | 236 | 403,0 | 277 |
| 06.04.2020 12:20:09 | 266 | 316,0 | 166 | 320,0 | 60 | 325,0 | 335,9 | 36 | 340,0 | 236 | 403,0 | 277 |
| 06.04.2020 12:18:49 | 266 | 316,0 | 166 | 320,0 | 60 | 325,0 | 334,0 | 56 | 335,9 | 92 | 340,0 | 292 |
| 06.04.2020 12:18:49 | 266 | 316,0 | 166 | 320,0 | 60 | 325,0 | 334,0 | 56 | 335,9 | 92 | 340,0 | 292 |
| 06.04.2020 11:23:13 | 366 | 316,0 | 266 | 320,0 | 160 | 325,0 | 334,0 | 56 | 335,9 | 92 | 340,0 | 292 |
| 06.04.2020 11:23:13 | 366 | 316,0 | 266 | 320,0 | 160 | 325,0 | 334,0 | 56 | 335,9 | 92 | 340,0 | 292 |
| 06.04.2020 10:49:31 | 306 | 316,0 | 206 | 320,0 | 100 | 325,0 | 334,0 | 56 | 335,9 | 92 | 340,0 | 292 |
| 06.04.2020 10:49:31 | 306 | 316,0 | 206 | 320,0 | 100 | 325,0 | 334,0 | 56 | 335,9 | 92 | 340,0 | 292 |
| 06.04.2020 10:38:19 | 306 | 315,8 | 206 | 316,0 | 106 | 320,0 | 334,0 | 56 | 335,9 | 92 | 340,0 | 292 |
| 06.04.2020 10:38:19 | 306 | 315,8 | 206 | 316,0 | 106 | 320,0 | 334,0 | 56 | 335,9 | 92 | 340,0 | 292 |
| 06.04.2020 10:38:19 | 306 | 315,8 | 206 | 316,0 | 106 | 320,0 | 334,0 | 56 | 335,9 | 92 | 340,0 | 292 |
| 06.04.2020 09:54:22 | 306 | 315,8 | 206 | 316,0 | 106 | 320,0 | 334,0 | 66 | 335,9 | 102 | 340,0 | 302 |
| 06.04.2020 09:54:22 | 306 | 315,8 | 206 | 316,0 | 106 | 320,0 | 334,0 | 66 | 335,9 | 102 | 340,0 | 302 |
| 06.04.2020 09:51:19 | 306 | 315,8 | 206 | 316,0 | 106 | 320,0 | 335,9 | 36 | 340,0 | 236 | 403,0 | 277 |
| 06.04.2020 09:32:19 | 236 | 315,7 | 206 | 315,8 | 106 | 320,0 | 335,9 | 36 | 340,0 | 236 | 403,0 | 277 |
| 06.04.2020 09:32:19 | 236 | 315,7 | 206 | 315,8 | 106 | 320,0 | 335,9 | 36 | 340,0 | 236 | 403,0 | 277 |
| 06.04.2020 09:32:03 | 276 | 315,7 | 246 | 315,8 | 146 | 320,0 | 335,9 | 36 | 340,0 | 236 | 403,0 | 277 |
| 06.04.2020 09:32:03 | 276 | 315,7 | 246 | 315,8 | 146 | 320,0 | 335,9 | 36 | 340,0 | 236 | 403,0 | 277 |
| 06.04.2020 09:31:11 | 240 | 315,7 | 210 | 315,8 | 110 | 320,0 | 335,9 | 36 | 340,0 | 236 | 403,0 | 277 |
| 06.04.2020 09:31:11 | 240 | 315,7 | 210 | 315,8 | 110 | 320,0 | 335,9 | 36 | 340,0 | 236 | 403,0 | 277 |
| 06.04.2020 09:17:24 | 200 | 315,7 | 170 | 315,8 | 70 | 320,0 | 335,9 | 36 | 340,0 | 236 | 403,0 | 277 |
| 06.04.2020 09:11:42 | 200 | 315,7 | 170 | 315,8 | 70 | 320,0 | 335,9 | 36 | 403,0 | 77 | 408,0 | 117 |
| 06.04.2020 09:00:03 | 125 | 315,5 | 100 | 315,7 | 70 | 320,0 | 335,9 | 36 | 403,0 | 77 | 408,0 | 117 |
| 03.04.2020 17:05:07 | 200 | 315,7 | 170 | 320,0 | 100 | 325,6 | 331,6 | 100 | 335,8 | 300 | 335,9 | 336 |
| 03.04.2020 16:58:33 | 200 | 315,7 | 170 | 320,0 | 100 | 325,6 | 331,6 | 100 | 335,8 | 300 | 335,9 | 336 |
| 03.04.2020 16:58:33 | 200 | 315,7 | 170 | 320,0 | 100 | 325,6 | 331,6 | 100 | 335,8 | 300 | 335,9 | 336 |
| 03.04.2020 16:58:32 | 200 | 315,7 | 170 | 320,0 | 100 | 325,6 | 335,8 | 200 | 335,9 | 236 | 403,0 | 277 |
| 03.04.2020 16:58:32 | 200 | 315,7 | 170 | 320,0 | 100 | 325,6 | 335,8 | 200 | 335,9 | 236 | 403,0 | 277 |
| 03.04.2020 16:58:31 | 125 | 315,5 | 100 | 315,7 | 70 | 320,0 | 335,8 | 200 | 335,9 | 236 | 403,0 | 277 |
| 03.04.2020 16:58:31 | 125 | 315,5 | 100 | 315,7 | 70 | 320,0 | 335,8 | 200 | 335,9 | 236 | 403,0 | 277 |
| 03.04.2020 16:58:31 | 125 | 315,5 | 100 | 315,7 | 70 | 320,0 | 331,4 | 100 | 335,8 | 300 | 335,9 | 336 |