RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2020 16:09:59 | 155 | 272,0 | 125 | 315,5 | 100 | 315,6 | 335,9 | 36 | 336,0 | 136 | 340,0 | 236 |
| 02.04.2020 16:09:59 | 155 | 272,0 | 125 | 315,5 | 100 | 315,6 | 335,9 | 36 | 336,0 | 136 | 340,0 | 236 |
| 02.04.2020 15:40:30 | 155 | 272,0 | 125 | 315,5 | 100 | 315,6 | 336,0 | 100 | 340,0 | 200 | 403,0 | 241 |
| 02.04.2020 15:40:30 | 155 | 272,0 | 125 | 315,5 | 100 | 315,6 | 336,0 | 100 | 340,0 | 200 | 403,0 | 241 |
| 02.04.2020 15:35:18 | 155 | 272,0 | 125 | 315,5 | 100 | 315,6 | 340,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 02.04.2020 15:35:18 | 155 | 272,0 | 125 | 315,5 | 100 | 315,6 | 340,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 02.04.2020 15:15:09 | 155 | 270,0 | 55 | 272,0 | 25 | 315,5 | 340,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 02.04.2020 15:15:09 | 155 | 270,0 | 55 | 272,0 | 25 | 315,5 | 340,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 02.04.2020 15:15:09 | 155 | 270,0 | 55 | 272,0 | 25 | 315,5 | 319,6 | 64 | 340,0 | 164 | 403,0 | 205 |
| 02.04.2020 15:15:03 | 155 | 272,0 | 125 | 313,6 | 25 | 315,5 | 319,6 | 64 | 340,0 | 164 | 403,0 | 205 |
| 02.04.2020 15:15:03 | 155 | 272,0 | 125 | 313,6 | 25 | 315,5 | 319,6 | 64 | 340,0 | 164 | 403,0 | 205 |
| 02.04.2020 15:15:03 | 155 | 272,0 | 125 | 313,6 | 25 | 315,5 | 340,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 02.04.2020 15:15:03 | 155 | 272,0 | 125 | 313,6 | 25 | 315,5 | 340,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 02.04.2020 15:15:03 | 155 | 272,0 | 125 | 313,6 | 25 | 315,5 | 340,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 02.04.2020 15:14:59 | 161 | 313,6 | 61 | 315,5 | 36 | 320,1 | 340,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 02.04.2020 15:14:59 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 340,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 02.04.2020 15:14:59 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 340,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 02.04.2020 15:14:59 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 320,2 | 100 | 340,0 | 200 | 403,0 | 241 |
| 02.04.2020 15:14:16 | 161 | 314,2 | 61 | 315,5 | 36 | 320,1 | 320,2 | 100 | 340,0 | 200 | 403,0 | 241 |
| 02.04.2020 15:14:16 | 161 | 314,2 | 61 | 315,5 | 36 | 320,1 | 320,2 | 100 | 340,0 | 200 | 403,0 | 241 |
| 02.04.2020 15:14:13 | 161 | 314,2 | 61 | 315,5 | 36 | 320,1 | 340,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 02.04.2020 15:14:12 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 340,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 02.04.2020 15:14:12 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 340,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 02.04.2020 15:14:12 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 321,1 | 100 | 340,0 | 200 | 403,0 | 241 |
| 02.04.2020 15:13:30 | 161 | 315,1 | 61 | 315,5 | 36 | 320,1 | 321,1 | 100 | 340,0 | 200 | 403,0 | 241 |
| 02.04.2020 15:13:30 | 161 | 315,1 | 61 | 315,5 | 36 | 320,1 | 321,1 | 100 | 340,0 | 200 | 403,0 | 241 |
| 02.04.2020 15:13:28 | 161 | 315,1 | 61 | 315,5 | 36 | 320,1 | 340,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 02.04.2020 15:13:28 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 340,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 02.04.2020 15:13:28 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 340,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 02.04.2020 15:13:28 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 321,4 | 100 | 340,0 | 200 | 403,0 | 241 |
| 02.04.2020 15:12:45 | 161 | 315,4 | 61 | 315,5 | 36 | 320,1 | 321,4 | 100 | 340,0 | 200 | 403,0 | 241 |
| 02.04.2020 15:12:45 | 161 | 315,4 | 61 | 315,5 | 36 | 320,1 | 321,4 | 100 | 340,0 | 200 | 403,0 | 241 |
| 02.04.2020 15:12:44 | 161 | 315,4 | 61 | 315,5 | 36 | 320,1 | 340,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 02.04.2020 15:12:43 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 340,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 02.04.2020 15:12:43 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 340,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 02.04.2020 15:12:43 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 321,6 | 100 | 340,0 | 200 | 403,0 | 241 |
| 02.04.2020 15:12:00 | 161 | 315,5 | 136 | 315,6 | 36 | 320,1 | 321,6 | 100 | 340,0 | 200 | 403,0 | 241 |
| 02.04.2020 15:12:00 | 161 | 315,5 | 136 | 315,6 | 36 | 320,1 | 321,6 | 100 | 340,0 | 200 | 403,0 | 241 |
| 02.04.2020 15:11:58 | 161 | 315,5 | 136 | 315,6 | 36 | 320,1 | 340,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 02.04.2020 15:11:58 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 340,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 02.04.2020 15:11:58 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 340,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 02.04.2020 15:11:58 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 321,3 | 100 | 340,0 | 200 | 403,0 | 241 |
| 02.04.2020 15:11:15 | 161 | 315,3 | 61 | 315,5 | 36 | 320,1 | 321,3 | 100 | 340,0 | 200 | 403,0 | 241 |
| 02.04.2020 15:11:15 | 161 | 315,3 | 61 | 315,5 | 36 | 320,1 | 321,3 | 100 | 340,0 | 200 | 403,0 | 241 |
| 02.04.2020 15:11:13 | 161 | 315,3 | 61 | 315,5 | 36 | 320,1 | 340,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 02.04.2020 15:11:12 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 340,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 02.04.2020 15:11:12 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 340,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 02.04.2020 15:11:12 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 321,2 | 100 | 340,0 | 200 | 403,0 | 241 |
| 02.04.2020 15:09:46 | 161 | 315,2 | 61 | 315,5 | 36 | 320,1 | 321,2 | 100 | 340,0 | 200 | 403,0 | 241 |
| 02.04.2020 15:09:46 | 161 | 315,2 | 61 | 315,5 | 36 | 320,1 | 321,2 | 100 | 340,0 | 200 | 403,0 | 241 |