RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2020 16:59:59 | 161 | 315,5 | 136 | 316,5 | 36 | 320,1 | 322,5 | 100 | 343,0 | 160 | 344,0 | 360 |
| 01.04.2020 16:59:59 | 161 | 315,5 | 136 | 316,5 | 36 | 320,1 | 322,5 | 100 | 343,0 | 160 | 344,0 | 360 |
| 01.04.2020 16:59:55 | 161 | 315,5 | 136 | 316,5 | 36 | 320,1 | 343,0 | 60 | 344,0 | 260 | 403,0 | 301 |
| 01.04.2020 16:59:55 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 343,0 | 60 | 344,0 | 260 | 403,0 | 301 |
| 01.04.2020 16:59:55 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 343,0 | 60 | 344,0 | 260 | 403,0 | 301 |
| 01.04.2020 16:59:55 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 322,4 | 100 | 343,0 | 160 | 344,0 | 360 |
| 01.04.2020 16:58:28 | 161 | 315,5 | 136 | 316,4 | 36 | 320,1 | 322,4 | 100 | 343,0 | 160 | 344,0 | 360 |
| 01.04.2020 16:58:28 | 161 | 315,5 | 136 | 316,4 | 36 | 320,1 | 322,4 | 100 | 343,0 | 160 | 344,0 | 360 |
| 01.04.2020 16:58:26 | 161 | 315,5 | 136 | 316,4 | 36 | 320,1 | 343,0 | 60 | 344,0 | 260 | 403,0 | 301 |
| 01.04.2020 16:58:26 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 343,0 | 60 | 344,0 | 260 | 403,0 | 301 |
| 01.04.2020 16:58:26 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 343,0 | 60 | 344,0 | 260 | 403,0 | 301 |
| 01.04.2020 16:58:26 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 322,7 | 100 | 343,0 | 160 | 344,0 | 360 |
| 01.04.2020 16:57:43 | 161 | 315,5 | 136 | 316,7 | 36 | 320,1 | 322,7 | 100 | 343,0 | 160 | 344,0 | 360 |
| 01.04.2020 16:57:43 | 161 | 315,5 | 136 | 316,7 | 36 | 320,1 | 322,7 | 100 | 343,0 | 160 | 344,0 | 360 |
| 01.04.2020 16:57:41 | 161 | 315,5 | 136 | 316,7 | 36 | 320,1 | 343,0 | 60 | 344,0 | 260 | 403,0 | 301 |
| 01.04.2020 16:57:41 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 343,0 | 60 | 344,0 | 260 | 403,0 | 301 |
| 01.04.2020 16:57:41 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 343,0 | 60 | 344,0 | 260 | 403,0 | 301 |
| 01.04.2020 16:57:40 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 322,4 | 100 | 343,0 | 160 | 344,0 | 360 |
| 01.04.2020 16:56:58 | 161 | 315,5 | 136 | 316,4 | 36 | 320,1 | 322,4 | 100 | 343,0 | 160 | 344,0 | 360 |
| 01.04.2020 16:56:58 | 161 | 315,5 | 136 | 316,4 | 36 | 320,1 | 322,4 | 100 | 343,0 | 160 | 344,0 | 360 |
| 01.04.2020 16:56:56 | 161 | 315,5 | 136 | 316,4 | 36 | 320,1 | 343,0 | 60 | 344,0 | 260 | 403,0 | 301 |
| 01.04.2020 16:56:56 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 343,0 | 60 | 344,0 | 260 | 403,0 | 301 |
| 01.04.2020 16:56:56 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 343,0 | 60 | 344,0 | 260 | 403,0 | 301 |
| 01.04.2020 16:56:55 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 322,7 | 100 | 343,0 | 160 | 344,0 | 360 |
| 01.04.2020 16:56:13 | 161 | 315,5 | 136 | 316,7 | 36 | 320,1 | 322,7 | 100 | 343,0 | 160 | 344,0 | 360 |
| 01.04.2020 16:56:13 | 161 | 315,5 | 136 | 316,7 | 36 | 320,1 | 322,7 | 100 | 343,0 | 160 | 344,0 | 360 |
| 01.04.2020 16:56:10 | 161 | 315,5 | 136 | 316,7 | 36 | 320,1 | 343,0 | 60 | 344,0 | 260 | 403,0 | 301 |
| 01.04.2020 16:56:10 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 343,0 | 60 | 344,0 | 260 | 403,0 | 301 |
| 01.04.2020 16:56:10 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 343,0 | 60 | 344,0 | 260 | 403,0 | 301 |
| 01.04.2020 16:56:10 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 323,1 | 100 | 343,0 | 160 | 344,0 | 360 |
| 01.04.2020 16:55:27 | 161 | 315,5 | 136 | 317,1 | 36 | 320,1 | 323,1 | 100 | 343,0 | 160 | 344,0 | 360 |
| 01.04.2020 16:55:27 | 161 | 315,5 | 136 | 317,1 | 36 | 320,1 | 323,1 | 100 | 343,0 | 160 | 344,0 | 360 |
| 01.04.2020 16:55:26 | 161 | 315,5 | 136 | 317,1 | 36 | 320,1 | 343,0 | 60 | 344,0 | 260 | 403,0 | 301 |
| 01.04.2020 16:55:26 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 343,0 | 60 | 344,0 | 260 | 403,0 | 301 |
| 01.04.2020 16:55:26 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 343,0 | 60 | 344,0 | 260 | 403,0 | 301 |
| 01.04.2020 16:55:26 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 323,6 | 100 | 343,0 | 160 | 344,0 | 360 |
| 01.04.2020 16:53:59 | 161 | 315,5 | 136 | 317,6 | 36 | 320,1 | 323,6 | 100 | 343,0 | 160 | 344,0 | 360 |
| 01.04.2020 16:53:59 | 161 | 315,5 | 136 | 317,6 | 36 | 320,1 | 323,6 | 100 | 343,0 | 160 | 344,0 | 360 |
| 01.04.2020 16:53:57 | 161 | 315,5 | 136 | 317,6 | 36 | 320,1 | 343,0 | 60 | 344,0 | 260 | 403,0 | 301 |
| 01.04.2020 16:53:57 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 343,0 | 60 | 344,0 | 260 | 403,0 | 301 |
| 01.04.2020 16:53:57 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 343,0 | 60 | 344,0 | 260 | 403,0 | 301 |
| 01.04.2020 16:53:57 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 323,5 | 100 | 343,0 | 160 | 344,0 | 360 |
| 01.04.2020 16:53:15 | 161 | 315,5 | 136 | 317,5 | 36 | 320,1 | 323,5 | 100 | 343,0 | 160 | 344,0 | 360 |
| 01.04.2020 16:53:15 | 161 | 315,5 | 136 | 317,5 | 36 | 320,1 | 323,5 | 100 | 343,0 | 160 | 344,0 | 360 |
| 01.04.2020 16:53:13 | 161 | 315,5 | 136 | 317,5 | 36 | 320,1 | 343,0 | 60 | 344,0 | 260 | 403,0 | 301 |
| 01.04.2020 16:53:12 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 343,0 | 60 | 344,0 | 260 | 403,0 | 301 |
| 01.04.2020 16:53:12 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 343,0 | 60 | 344,0 | 260 | 403,0 | 301 |
| 01.04.2020 16:53:12 | 91 | 272,0 | 61 | 315,5 | 36 | 320,1 | 323,1 | 100 | 343,0 | 160 | 344,0 | 360 |
| 01.04.2020 16:52:30 | 161 | 315,5 | 136 | 317,1 | 36 | 320,1 | 323,1 | 100 | 343,0 | 160 | 344,0 | 360 |
| 01.04.2020 16:52:30 | 161 | 315,5 | 136 | 317,1 | 36 | 320,1 | 323,1 | 100 | 343,0 | 160 | 344,0 | 360 |