RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2020 14:20:54 | 96 | 316,2 | 66 | 320,0 | 36 | 320,1 | 344,0 | 100 | 377,0 | 160 | 403,0 | 201 |
| 31.03.2020 12:13:49 | 196 | 316,2 | 66 | 320,0 | 36 | 320,1 | 344,0 | 100 | 377,0 | 160 | 403,0 | 201 |
| 31.03.2020 12:11:49 | 196 | 316,2 | 66 | 320,0 | 36 | 320,1 | 344,0 | 100 | 377,0 | 160 | 403,0 | 201 |
| 31.03.2020 11:26:59 | 196 | 316,2 | 66 | 320,0 | 36 | 320,1 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 11:26:59 | 196 | 316,2 | 66 | 320,0 | 36 | 320,1 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 11:24:07 | 260 | 316,1 | 160 | 316,2 | 30 | 320,0 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 11:24:07 | 260 | 316,1 | 160 | 316,2 | 30 | 320,0 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 11:24:07 | 260 | 316,1 | 60 | 316,2 | 30 | 320,0 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 11:24:07 | 260 | 316,1 | 60 | 316,2 | 30 | 320,0 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 11:05:58 | 280 | 316,0 | 230 | 316,1 | 30 | 316,2 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 11:05:58 | 280 | 316,0 | 230 | 316,1 | 30 | 316,2 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 11:04:11 | 350 | 315,8 | 250 | 316,0 | 200 | 316,1 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 11:04:11 | 350 | 315,8 | 250 | 316,0 | 200 | 316,1 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 11:04:11 | 350 | 315,8 | 250 | 316,0 | 200 | 316,1 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:31:38 | 350 | 315,8 | 250 | 316,0 | 200 | 316,1 | 335,0 | 10 | 344,0 | 110 | 403,0 | 151 |
| 31.03.2020 10:31:38 | 350 | 315,8 | 250 | 316,0 | 200 | 316,1 | 335,0 | 10 | 344,0 | 110 | 403,0 | 151 |
| 31.03.2020 10:31:18 | 350 | 315,8 | 250 | 316,0 | 200 | 316,1 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:30:36 | 350 | 315,9 | 250 | 316,0 | 200 | 316,1 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:30:21 | 350 | 315,8 | 250 | 316,0 | 200 | 316,1 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:30:21 | 350 | 315,8 | 250 | 316,0 | 200 | 316,1 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:30:21 | 250 | 315,9 | 150 | 316,0 | 100 | 316,1 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:30:21 | 250 | 315,9 | 150 | 316,0 | 100 | 316,1 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:29:17 | 250 | 315,8 | 150 | 315,9 | 50 | 316,0 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:28:20 | 250 | 315,8 | 150 | 315,9 | 50 | 316,0 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:28:20 | 250 | 315,8 | 150 | 315,9 | 50 | 316,0 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:28:20 | 250 | 315,7 | 150 | 315,8 | 50 | 316,0 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:28:20 | 250 | 315,7 | 150 | 315,8 | 50 | 316,0 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:23:52 | 300 | 315,6 | 200 | 315,7 | 100 | 315,8 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:23:52 | 300 | 315,6 | 200 | 315,7 | 100 | 315,8 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:23:52 | 225 | 315,5 | 200 | 315,6 | 100 | 315,8 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:23:52 | 225 | 315,5 | 200 | 315,6 | 100 | 315,8 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:11:52 | 225 | 270,1 | 125 | 315,5 | 100 | 315,6 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:11:52 | 225 | 270,1 | 125 | 315,5 | 100 | 315,6 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:11:52 | 225 | 270,0 | 125 | 315,5 | 100 | 315,6 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:11:52 | 225 | 270,0 | 125 | 315,5 | 100 | 315,6 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:11:16 | 225 | 269,1 | 125 | 270,0 | 25 | 315,5 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:11:16 | 225 | 269,1 | 125 | 270,0 | 25 | 315,5 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:11:16 | 225 | 270,0 | 125 | 270,1 | 25 | 315,5 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:11:16 | 225 | 270,0 | 125 | 270,1 | 25 | 315,5 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:10:27 | 325 | 270,0 | 225 | 270,1 | 125 | 315,5 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:10:27 | 325 | 270,0 | 225 | 270,1 | 125 | 315,5 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:10:27 | 325 | 269,1 | 225 | 270,0 | 125 | 315,5 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:10:27 | 325 | 269,1 | 225 | 270,0 | 125 | 315,5 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:10:18 | 225 | 269,1 | 125 | 270,0 | 25 | 315,5 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:10:18 | 225 | 269,1 | 125 | 270,0 | 25 | 315,5 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:10:18 | 225 | 269,1 | 125 | 270,0 | 25 | 315,5 | 344,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 31.03.2020 10:09:30 | 225 | 269,1 | 125 | 270,0 | 25 | 315,5 | 329,0 | 100 | 344,0 | 200 | 403,0 | 241 |
| 31.03.2020 10:09:09 | 225 | 269,1 | 125 | 270,0 | 25 | 315,5 | 329,0 | 100 | 344,0 | 200 | 394,8 | 330 |
| 31.03.2020 10:09:09 | 225 | 269,1 | 125 | 270,0 | 25 | 315,5 | 329,0 | 100 | 344,0 | 200 | 394,8 | 330 |
| 31.03.2020 10:08:39 | 175 | 269,0 | 125 | 270,0 | 25 | 315,5 | 329,0 | 100 | 344,0 | 200 | 394,8 | 330 |