RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2020 16:41:21 | 225 | 315,5 | 200 | 316,0 | 100 | 329,0 | 335,0 | 10 | 341,0 | 210 | 403,0 | 251 |
| 30.03.2020 13:19:15 | 225 | 280,0 | 125 | 315,5 | 100 | 329,0 | 335,0 | 10 | 341,0 | 210 | 403,0 | 251 |
| 30.03.2020 11:09:33 | 225 | 279,2 | 125 | 315,5 | 100 | 329,0 | 335,0 | 10 | 341,0 | 210 | 403,0 | 251 |
| 30.03.2020 11:09:33 | 225 | 279,2 | 125 | 315,5 | 100 | 329,0 | 335,0 | 10 | 341,0 | 210 | 403,0 | 251 |
| 30.03.2020 10:30:33 | 225 | 279,1 | 125 | 279,2 | 25 | 315,5 | 335,0 | 10 | 341,0 | 210 | 403,0 | 251 |
| 30.03.2020 10:30:33 | 225 | 279,1 | 125 | 279,2 | 25 | 315,5 | 335,0 | 10 | 341,0 | 210 | 403,0 | 251 |
| 30.03.2020 09:48:03 | 225 | 279,1 | 125 | 279,2 | 25 | 315,5 | 341,0 | 200 | 403,0 | 241 | 406,8 | 371 |
| 30.03.2020 09:18:50 | 225 | 270,0 | 125 | 279,1 | 25 | 315,5 | 341,0 | 200 | 403,0 | 241 | 406,8 | 371 |
| 30.03.2020 09:18:50 | 225 | 270,0 | 125 | 279,1 | 25 | 315,5 | 341,0 | 200 | 403,0 | 241 | 406,8 | 371 |
| 30.03.2020 09:18:50 | 225 | 270,0 | 125 | 279,1 | 25 | 315,5 | 341,0 | 200 | 403,0 | 241 | 406,8 | 371 |
| 30.03.2020 09:13:07 | 325 | 279,1 | 225 | 315,5 | 200 | 329,0 | 341,0 | 200 | 403,0 | 241 | 406,8 | 371 |
| 30.03.2020 09:06:00 | 261 | 315,5 | 236 | 320,1 | 200 | 329,0 | 341,0 | 200 | 403,0 | 241 | 406,8 | 371 |
| 30.03.2020 09:06:00 | 261 | 315,5 | 236 | 320,1 | 200 | 329,0 | 341,0 | 200 | 403,0 | 241 | 406,8 | 371 |
| 30.03.2020 09:06:00 | 261 | 315,5 | 236 | 320,1 | 200 | 329,0 | 341,0 | 200 | 403,0 | 241 | 406,7 | 371 |
| 30.03.2020 09:06:00 | 261 | 315,5 | 236 | 320,1 | 200 | 329,0 | 341,0 | 200 | 403,0 | 241 | 406,7 | 371 |
| 30.03.2020 09:00:02 | 261 | 315,5 | 236 | 320,1 | 200 | 329,0 | 403,0 | 41 | 406,7 | 171 | 408,0 | 211 |
| 27.03.2020 17:21:19 | 161 | 279,1 | 61 | 315,5 | 36 | 320,1 | 403,0 | 41 | 406,7 | 171 | 408,0 | 211 |
| 27.03.2020 17:21:19 | 161 | 279,1 | 61 | 315,5 | 36 | 320,1 | 403,0 | 41 | 406,7 | 171 | 408,0 | 211 |
| 27.03.2020 17:20:59 | 161 | 279,1 | 61 | 315,5 | 36 | 320,1 | 339,1 | 200 | 403,0 | 241 | 406,8 | 371 |
| 27.03.2020 17:20:59 | 161 | 279,1 | 61 | 315,5 | 36 | 320,1 | 339,1 | 200 | 403,0 | 241 | 406,8 | 371 |
| 27.03.2020 17:05:07 | 161 | 315,6 | 61 | 320,0 | 36 | 320,1 | 338,0 | 10 | 339,0 | 200 | 339,1 | 400 |
| 27.03.2020 16:48:51 | 161 | 315,6 | 61 | 320,0 | 36 | 320,1 | 338,0 | 10 | 339,0 | 200 | 339,1 | 400 |
| 27.03.2020 16:48:51 | 161 | 315,6 | 61 | 320,0 | 36 | 320,1 | 338,0 | 10 | 339,0 | 200 | 339,1 | 400 |
| 27.03.2020 16:48:50 | 161 | 315,6 | 61 | 320,0 | 36 | 320,1 | 338,0 | 10 | 339,0 | 70 | 339,1 | 270 |
| 27.03.2020 16:25:23 | 161 | 315,6 | 61 | 320,0 | 36 | 320,1 | 338,0 | 10 | 339,0 | 70 | 340,0 | 170 |
| 27.03.2020 16:25:23 | 161 | 315,6 | 61 | 320,0 | 36 | 320,1 | 338,0 | 10 | 339,0 | 70 | 340,0 | 170 |
| 27.03.2020 16:25:22 | 161 | 315,6 | 61 | 320,0 | 36 | 320,1 | 338,0 | 10 | 339,0 | 200 | 340,0 | 300 |
| 27.03.2020 16:16:38 | 161 | 315,6 | 61 | 320,0 | 36 | 320,1 | 338,0 | 10 | 339,0 | 200 | 339,1 | 400 |
| 27.03.2020 16:16:38 | 161 | 315,6 | 61 | 320,0 | 36 | 320,1 | 338,0 | 10 | 339,0 | 200 | 339,1 | 400 |
| 27.03.2020 16:16:14 | 161 | 315,6 | 61 | 320,0 | 36 | 320,1 | 339,0 | 190 | 339,1 | 390 | 340,0 | 490 |
| 27.03.2020 14:30:11 | 161 | 315,6 | 61 | 320,0 | 36 | 320,1 | 339,0 | 190 | 339,1 | 390 | 340,0 | 500 |
| 27.03.2020 14:30:11 | 161 | 315,6 | 61 | 320,0 | 36 | 320,1 | 339,0 | 190 | 339,1 | 390 | 340,0 | 500 |
| 27.03.2020 14:30:11 | 161 | 315,6 | 61 | 320,0 | 36 | 320,1 | 339,0 | 190 | 339,1 | 390 | 340,0 | 500 |
| 27.03.2020 13:51:31 | 161 | 315,6 | 61 | 320,0 | 36 | 320,1 | 339,0 | 210 | 339,1 | 410 | 340,0 | 520 |
| 27.03.2020 13:51:31 | 161 | 315,6 | 61 | 320,0 | 36 | 320,1 | 339,0 | 210 | 339,1 | 410 | 340,0 | 520 |
| 27.03.2020 13:51:31 | 161 | 315,6 | 61 | 320,0 | 36 | 320,1 | 339,0 | 60 | 339,1 | 260 | 340,0 | 370 |
| 27.03.2020 13:50:34 | 161 | 315,6 | 61 | 320,0 | 36 | 320,1 | 339,0 | 60 | 340,0 | 170 | 397,4 | 320 |
| 27.03.2020 13:50:34 | 161 | 315,6 | 61 | 320,0 | 36 | 320,1 | 339,0 | 60 | 340,0 | 170 | 397,4 | 320 |
| 27.03.2020 13:50:33 | 161 | 315,6 | 61 | 320,0 | 36 | 320,1 | 339,0 | 60 | 340,0 | 170 | 343,9 | 320 |
| 27.03.2020 13:28:09 | 161 | 315,6 | 61 | 320,0 | 36 | 320,1 | 339,0 | 60 | 340,0 | 170 | 343,9 | 320 |
| 27.03.2020 13:28:09 | 161 | 315,6 | 61 | 320,0 | 36 | 320,1 | 339,0 | 60 | 340,0 | 170 | 343,9 | 320 |
| 27.03.2020 13:28:09 | 161 | 315,6 | 61 | 320,0 | 36 | 320,1 | 339,0 | 60 | 340,0 | 170 | 344,0 | 270 |
| 27.03.2020 13:28:09 | 161 | 315,6 | 61 | 320,0 | 36 | 320,1 | 339,0 | 60 | 340,0 | 170 | 344,0 | 270 |
| 27.03.2020 13:16:50 | 161 | 315,6 | 61 | 320,0 | 36 | 320,1 | 340,0 | 110 | 344,0 | 210 | 397,4 | 360 |
| 27.03.2020 13:16:50 | 161 | 315,6 | 61 | 320,0 | 36 | 320,1 | 340,0 | 110 | 344,0 | 210 | 397,4 | 360 |
| 27.03.2020 12:49:24 | 150 | 315,5 | 125 | 315,6 | 25 | 320,0 | 340,0 | 110 | 344,0 | 210 | 397,4 | 360 |
| 27.03.2020 12:49:24 | 150 | 315,5 | 125 | 315,6 | 25 | 320,0 | 340,0 | 110 | 344,0 | 210 | 397,4 | 360 |
| 27.03.2020 12:49:24 | 150 | 315,5 | 125 | 315,6 | 25 | 320,0 | 340,0 | 110 | 344,0 | 210 | 397,3 | 360 |
| 27.03.2020 12:49:24 | 150 | 315,5 | 125 | 315,6 | 25 | 320,0 | 340,0 | 110 | 344,0 | 210 | 397,3 | 360 |
| 27.03.2020 11:14:43 | 150 | 315,5 | 125 | 315,6 | 25 | 320,0 | 340,0 | 10 | 344,0 | 110 | 397,3 | 260 |