RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2020 16:50:50 | 150 | 315,5 | 125 | 315,8 | 25 | 320,0 | 340,0 | 60 | 340,9 | 160 | 345,0 | 170 |
| 25.03.2020 16:50:50 | 150 | 315,5 | 125 | 315,8 | 25 | 320,0 | 340,0 | 60 | 340,9 | 160 | 345,0 | 170 |
| 25.03.2020 16:50:24 | 150 | 315,5 | 125 | 315,8 | 25 | 320,0 | 340,9 | 100 | 345,0 | 110 | 403,0 | 151 |
| 25.03.2020 15:43:22 | 150 | 315,5 | 125 | 315,8 | 25 | 320,0 | 340,9 | 100 | 341,0 | 160 | 345,0 | 170 |
| 25.03.2020 15:43:22 | 150 | 315,5 | 125 | 315,8 | 25 | 320,0 | 340,9 | 100 | 341,0 | 160 | 345,0 | 170 |
| 25.03.2020 15:41:24 | 150 | 315,5 | 125 | 315,8 | 25 | 320,0 | 341,0 | 60 | 345,0 | 70 | 403,0 | 111 |
| 25.03.2020 15:27:38 | 150 | 315,5 | 125 | 315,8 | 25 | 320,0 | 341,0 | 60 | 341,9 | 160 | 345,0 | 170 |
| 25.03.2020 15:27:38 | 150 | 315,5 | 125 | 315,8 | 25 | 320,0 | 341,0 | 60 | 341,9 | 160 | 345,0 | 170 |
| 25.03.2020 15:27:08 | 150 | 315,5 | 125 | 315,8 | 25 | 320,0 | 341,9 | 100 | 345,0 | 110 | 403,0 | 151 |
| 25.03.2020 14:57:22 | 150 | 315,5 | 125 | 315,8 | 25 | 320,0 | 341,9 | 100 | 342,0 | 160 | 345,0 | 170 |
| 25.03.2020 14:57:22 | 150 | 315,5 | 125 | 315,8 | 25 | 320,0 | 341,9 | 100 | 342,0 | 160 | 345,0 | 170 |
| 25.03.2020 14:55:47 | 150 | 315,5 | 125 | 315,8 | 25 | 320,0 | 342,0 | 60 | 345,0 | 70 | 403,0 | 111 |
| 25.03.2020 14:52:26 | 150 | 315,5 | 125 | 315,8 | 25 | 320,0 | 342,0 | 60 | 343,0 | 160 | 345,0 | 170 |
| 25.03.2020 14:52:26 | 150 | 315,5 | 125 | 315,8 | 25 | 320,0 | 342,0 | 60 | 343,0 | 160 | 345,0 | 170 |
| 25.03.2020 13:19:16 | 150 | 315,5 | 125 | 315,8 | 25 | 320,0 | 343,0 | 100 | 345,0 | 110 | 403,0 | 151 |
| 25.03.2020 13:19:16 | 150 | 315,5 | 125 | 315,8 | 25 | 320,0 | 343,0 | 100 | 345,0 | 110 | 403,0 | 151 |
| 25.03.2020 13:17:27 | 150 | 315,5 | 125 | 315,8 | 25 | 320,0 | 345,0 | 10 | 403,0 | 51 | 408,0 | 91 |
| 25.03.2020 12:10:42 | 150 | 315,5 | 125 | 315,8 | 25 | 320,0 | 345,0 | 10 | 348,0 | 110 | 403,0 | 151 |
| 25.03.2020 12:10:42 | 150 | 315,5 | 125 | 315,8 | 25 | 320,0 | 345,0 | 10 | 348,0 | 110 | 403,0 | 151 |
| 25.03.2020 11:54:52 | 150 | 315,5 | 125 | 315,8 | 25 | 320,0 | 348,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 25.03.2020 11:54:51 | 150 | 315,5 | 125 | 315,8 | 25 | 320,0 | 348,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 25.03.2020 11:54:51 | 150 | 315,5 | 125 | 315,8 | 25 | 320,0 | 348,0 | 100 | 403,0 | 141 | 408,0 | 181 |
| 25.03.2020 11:22:16 | 150 | 315,5 | 125 | 315,8 | 25 | 320,0 | 341,5 | 15 | 348,0 | 115 | 403,0 | 156 |
| 25.03.2020 10:49:23 | 225 | 315,8 | 125 | 315,9 | 25 | 320,0 | 341,5 | 15 | 348,0 | 115 | 403,0 | 156 |
| 25.03.2020 10:43:59 | 225 | 315,8 | 125 | 315,9 | 25 | 320,0 | 341,5 | 15 | 348,0 | 115 | 403,0 | 156 |
| 25.03.2020 10:43:59 | 225 | 315,8 | 125 | 315,9 | 25 | 320,0 | 341,5 | 15 | 348,0 | 115 | 403,0 | 156 |
| 25.03.2020 10:43:59 | 225 | 315,7 | 125 | 315,8 | 25 | 320,0 | 341,5 | 15 | 348,0 | 115 | 403,0 | 156 |
| 25.03.2020 10:35:00 | 225 | 315,6 | 125 | 315,7 | 25 | 320,0 | 341,5 | 15 | 348,0 | 115 | 403,0 | 156 |
| 25.03.2020 10:35:00 | 225 | 315,6 | 125 | 315,7 | 25 | 320,0 | 341,5 | 15 | 348,0 | 115 | 403,0 | 156 |
| 25.03.2020 10:35:00 | 225 | 315,6 | 125 | 318,1 | 25 | 320,0 | 341,5 | 15 | 348,0 | 115 | 403,0 | 156 |
| 25.03.2020 10:32:59 | 225 | 318,0 | 125 | 318,1 | 25 | 320,0 | 341,5 | 15 | 348,0 | 115 | 403,0 | 156 |
| 25.03.2020 10:32:59 | 225 | 318,0 | 125 | 318,1 | 25 | 320,0 | 341,5 | 15 | 348,0 | 115 | 403,0 | 156 |
| 25.03.2020 10:32:00 | 225 | 318,0 | 125 | 318,1 | 25 | 320,0 | 334,0 | 100 | 341,5 | 115 | 348,0 | 215 |
| 25.03.2020 10:32:00 | 225 | 318,0 | 125 | 318,1 | 25 | 320,0 | 334,0 | 100 | 341,5 | 115 | 348,0 | 215 |
| 25.03.2020 10:32:00 | 225 | 315,7 | 125 | 318,0 | 25 | 320,0 | 334,0 | 100 | 341,5 | 115 | 348,0 | 215 |
| 25.03.2020 10:26:45 | 225 | 315,6 | 125 | 315,7 | 25 | 320,0 | 334,0 | 100 | 341,5 | 115 | 348,0 | 215 |
| 25.03.2020 10:26:45 | 225 | 315,6 | 125 | 315,7 | 25 | 320,0 | 334,0 | 100 | 341,5 | 115 | 348,0 | 215 |
| 25.03.2020 10:15:19 | 225 | 315,6 | 125 | 315,7 | 25 | 320,0 | 341,5 | 15 | 348,0 | 115 | 403,0 | 156 |
| 25.03.2020 10:15:19 | 225 | 315,6 | 125 | 315,7 | 25 | 320,0 | 341,5 | 15 | 348,0 | 115 | 403,0 | 156 |
| 25.03.2020 10:15:19 | 150 | 315,5 | 125 | 315,6 | 25 | 320,0 | 341,5 | 15 | 348,0 | 115 | 403,0 | 156 |
| 25.03.2020 10:13:45 | 150 | 311,1 | 50 | 315,5 | 25 | 320,0 | 341,5 | 15 | 348,0 | 115 | 403,0 | 156 |
| 25.03.2020 10:13:45 | 150 | 311,1 | 50 | 315,5 | 25 | 320,0 | 341,5 | 15 | 348,0 | 115 | 403,0 | 156 |
| 25.03.2020 10:12:20 | 150 | 311,0 | 50 | 315,5 | 25 | 320,0 | 341,5 | 15 | 348,0 | 115 | 403,0 | 156 |
| 25.03.2020 09:39:36 | 150 | 311,0 | 50 | 315,5 | 25 | 320,0 | 341,5 | 15 | 403,0 | 56 | 408,0 | 96 |
| 25.03.2020 09:34:41 | 250 | 310,5 | 50 | 315,5 | 25 | 320,0 | 341,5 | 15 | 403,0 | 56 | 408,0 | 96 |
| 25.03.2020 09:34:41 | 250 | 310,5 | 50 | 315,5 | 25 | 320,0 | 341,5 | 15 | 403,0 | 56 | 408,0 | 96 |
| 25.03.2020 09:29:22 | 325 | 310,2 | 225 | 310,5 | 25 | 315,5 | 341,5 | 15 | 403,0 | 56 | 408,0 | 96 |
| 25.03.2020 09:29:22 | 325 | 310,2 | 225 | 310,5 | 25 | 315,5 | 341,5 | 15 | 403,0 | 56 | 408,0 | 96 |
| 25.03.2020 09:29:22 | 325 | 310,2 | 225 | 310,5 | 25 | 315,5 | 341,5 | 15 | 403,0 | 56 | 408,0 | 96 |
| 25.03.2020 09:23:26 | 325 | 310,2 | 225 | 310,5 | 25 | 315,5 | 341,5 | 35 | 403,0 | 76 | 408,0 | 116 |