RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2020 16:58:59 | 300 | 303,0 | 200 | 303,5 | 100 | 319,6 | 325,6 | 100 | 341,5 | 135 | 342,0 | 175 |
| 23.03.2020 16:58:58 | 300 | 303,0 | 200 | 303,5 | 100 | 319,6 | 325,6 | 100 | 341,5 | 135 | 342,0 | 175 |
| 23.03.2020 16:58:56 | 300 | 303,0 | 200 | 303,5 | 100 | 319,6 | 341,5 | 35 | 342,0 | 75 | 403,0 | 116 |
| 23.03.2020 16:58:56 | 300 | 303,0 | 200 | 303,5 | 100 | 319,6 | 341,5 | 35 | 342,0 | 75 | 403,0 | 116 |
| 23.03.2020 16:58:54 | 300 | 302,5 | 200 | 303,0 | 100 | 303,5 | 341,5 | 35 | 342,0 | 75 | 403,0 | 116 |
| 23.03.2020 16:58:54 | 300 | 302,5 | 200 | 303,0 | 100 | 303,5 | 341,5 | 35 | 342,0 | 75 | 403,0 | 116 |
| 23.03.2020 16:58:54 | 300 | 302,5 | 200 | 303,0 | 100 | 303,5 | 324,3 | 100 | 341,5 | 135 | 342,0 | 175 |
| 23.03.2020 16:58:54 | 300 | 302,5 | 200 | 303,0 | 100 | 303,5 | 324,3 | 100 | 341,5 | 135 | 342,0 | 175 |
| 23.03.2020 16:58:13 | 300 | 303,0 | 200 | 303,5 | 100 | 318,3 | 324,3 | 100 | 341,5 | 135 | 342,0 | 175 |
| 23.03.2020 16:58:13 | 300 | 303,0 | 200 | 303,5 | 100 | 318,3 | 324,3 | 100 | 341,5 | 135 | 342,0 | 175 |
| 23.03.2020 16:58:11 | 300 | 303,0 | 200 | 303,5 | 100 | 318,3 | 341,5 | 35 | 342,0 | 75 | 403,0 | 116 |
| 23.03.2020 16:58:11 | 300 | 303,0 | 200 | 303,5 | 100 | 318,3 | 341,5 | 35 | 342,0 | 75 | 403,0 | 116 |
| 23.03.2020 16:58:10 | 300 | 302,5 | 200 | 303,0 | 100 | 303,5 | 341,5 | 35 | 342,0 | 75 | 403,0 | 116 |
| 23.03.2020 16:58:10 | 300 | 302,5 | 200 | 303,0 | 100 | 303,5 | 341,5 | 35 | 342,0 | 75 | 403,0 | 116 |
| 23.03.2020 16:58:10 | 300 | 302,5 | 200 | 303,0 | 100 | 303,5 | 324,4 | 100 | 341,5 | 135 | 342,0 | 175 |
| 23.03.2020 16:58:10 | 300 | 302,5 | 200 | 303,0 | 100 | 303,5 | 324,4 | 100 | 341,5 | 135 | 342,0 | 175 |
| 23.03.2020 16:57:28 | 300 | 303,0 | 200 | 303,5 | 100 | 318,4 | 324,4 | 100 | 341,5 | 135 | 342,0 | 175 |
| 23.03.2020 16:57:28 | 300 | 303,0 | 200 | 303,5 | 100 | 318,4 | 324,4 | 100 | 341,5 | 135 | 342,0 | 175 |
| 23.03.2020 16:57:27 | 300 | 303,0 | 200 | 303,5 | 100 | 318,4 | 341,5 | 35 | 342,0 | 75 | 403,0 | 116 |
| 23.03.2020 16:57:27 | 300 | 303,0 | 200 | 303,5 | 100 | 318,4 | 341,5 | 35 | 342,0 | 75 | 403,0 | 116 |
| 23.03.2020 16:57:26 | 300 | 302,5 | 200 | 303,0 | 100 | 303,5 | 341,5 | 35 | 342,0 | 75 | 403,0 | 116 |
| 23.03.2020 16:57:26 | 300 | 302,5 | 200 | 303,0 | 100 | 303,5 | 341,5 | 35 | 342,0 | 75 | 403,0 | 116 |
| 23.03.2020 16:57:26 | 300 | 302,5 | 200 | 303,0 | 100 | 303,5 | 323,7 | 100 | 341,5 | 135 | 342,0 | 175 |
| 23.03.2020 16:57:26 | 300 | 302,5 | 200 | 303,0 | 100 | 303,5 | 323,7 | 100 | 341,5 | 135 | 342,0 | 175 |
| 23.03.2020 16:56:43 | 300 | 303,0 | 200 | 303,5 | 100 | 317,7 | 323,7 | 100 | 341,5 | 135 | 342,0 | 175 |
| 23.03.2020 16:56:43 | 300 | 303,0 | 200 | 303,5 | 100 | 317,7 | 323,7 | 100 | 341,5 | 135 | 342,0 | 175 |
| 23.03.2020 16:56:42 | 300 | 303,0 | 200 | 303,5 | 100 | 317,7 | 341,5 | 35 | 342,0 | 75 | 403,0 | 116 |
| 23.03.2020 16:56:42 | 300 | 303,0 | 200 | 303,5 | 100 | 317,7 | 341,5 | 35 | 342,0 | 75 | 403,0 | 116 |
| 23.03.2020 16:56:41 | 300 | 302,5 | 200 | 303,0 | 100 | 303,5 | 341,5 | 35 | 342,0 | 75 | 403,0 | 116 |
| 23.03.2020 16:56:41 | 300 | 302,5 | 200 | 303,0 | 100 | 303,5 | 341,5 | 35 | 342,0 | 75 | 403,0 | 116 |
| 23.03.2020 16:56:41 | 300 | 302,5 | 200 | 303,0 | 100 | 303,5 | 324,3 | 100 | 341,5 | 135 | 342,0 | 175 |
| 23.03.2020 16:56:41 | 300 | 302,5 | 200 | 303,0 | 100 | 303,5 | 324,3 | 100 | 341,5 | 135 | 342,0 | 175 |
| 23.03.2020 16:55:59 | 300 | 303,0 | 200 | 303,5 | 100 | 318,3 | 324,3 | 100 | 341,5 | 135 | 342,0 | 175 |
| 23.03.2020 16:55:59 | 300 | 303,0 | 200 | 303,5 | 100 | 318,3 | 324,3 | 100 | 341,5 | 135 | 342,0 | 175 |
| 23.03.2020 16:55:58 | 300 | 303,0 | 200 | 303,5 | 100 | 318,3 | 341,5 | 35 | 342,0 | 75 | 403,0 | 116 |
| 23.03.2020 16:55:58 | 300 | 303,0 | 200 | 303,5 | 100 | 318,3 | 341,5 | 35 | 342,0 | 75 | 403,0 | 116 |
| 23.03.2020 16:55:57 | 300 | 302,5 | 200 | 303,0 | 100 | 303,5 | 341,5 | 35 | 342,0 | 75 | 403,0 | 116 |
| 23.03.2020 16:55:57 | 300 | 302,5 | 200 | 303,0 | 100 | 303,5 | 341,5 | 35 | 342,0 | 75 | 403,0 | 116 |
| 23.03.2020 16:55:57 | 300 | 302,5 | 200 | 303,0 | 100 | 303,5 | 324,8 | 100 | 341,5 | 135 | 342,0 | 175 |
| 23.03.2020 16:55:57 | 300 | 302,5 | 200 | 303,0 | 100 | 303,5 | 324,8 | 100 | 341,5 | 135 | 342,0 | 175 |
| 23.03.2020 16:55:14 | 300 | 303,0 | 200 | 303,5 | 100 | 318,8 | 324,8 | 100 | 341,5 | 135 | 342,0 | 175 |
| 23.03.2020 16:55:14 | 300 | 303,0 | 200 | 303,5 | 100 | 318,8 | 324,8 | 100 | 341,5 | 135 | 342,0 | 175 |
| 23.03.2020 16:55:13 | 300 | 303,0 | 200 | 303,5 | 100 | 318,8 | 341,5 | 35 | 342,0 | 75 | 403,0 | 116 |
| 23.03.2020 16:55:13 | 300 | 303,0 | 200 | 303,5 | 100 | 318,8 | 341,5 | 35 | 342,0 | 75 | 403,0 | 116 |
| 23.03.2020 16:55:11 | 300 | 302,5 | 200 | 303,0 | 100 | 303,5 | 341,5 | 35 | 342,0 | 75 | 403,0 | 116 |
| 23.03.2020 16:55:11 | 300 | 302,5 | 200 | 303,0 | 100 | 303,5 | 341,5 | 35 | 342,0 | 75 | 403,0 | 116 |
| 23.03.2020 16:55:10 | 300 | 302,5 | 200 | 303,0 | 100 | 303,5 | 325,0 | 100 | 341,5 | 135 | 342,0 | 175 |
| 23.03.2020 16:55:10 | 300 | 302,5 | 200 | 303,0 | 100 | 303,5 | 325,0 | 100 | 341,5 | 135 | 342,0 | 175 |
| 23.03.2020 16:53:43 | 300 | 303,0 | 200 | 303,5 | 100 | 319,0 | 325,0 | 100 | 341,5 | 135 | 342,0 | 175 |
| 23.03.2020 16:53:43 | 300 | 303,0 | 200 | 303,5 | 100 | 319,0 | 325,0 | 100 | 341,5 | 135 | 342,0 | 175 |