RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2020 16:59:31 | 250 | 280,0 | 200 | 285,0 | 100 | 296,5 | 302,5 | 100 | 303,8 | 115 | 325,0 | 215 |
| 18.03.2020 16:59:30 | 250 | 280,0 | 200 | 285,0 | 100 | 296,5 | 302,5 | 100 | 303,8 | 115 | 325,0 | 215 |
| 18.03.2020 16:59:27 | 250 | 280,0 | 200 | 285,0 | 100 | 296,5 | 303,8 | 15 | 325,0 | 115 | 403,0 | 156 |
| 18.03.2020 16:59:27 | 250 | 280,0 | 200 | 285,0 | 100 | 296,5 | 303,8 | 15 | 325,0 | 115 | 403,0 | 156 |
| 18.03.2020 16:59:26 | 250 | 279,1 | 150 | 280,0 | 100 | 285,0 | 303,8 | 15 | 325,0 | 115 | 403,0 | 156 |
| 18.03.2020 16:59:26 | 250 | 279,1 | 150 | 280,0 | 100 | 285,0 | 303,8 | 15 | 325,0 | 115 | 403,0 | 156 |
| 18.03.2020 16:59:26 | 250 | 279,1 | 150 | 280,0 | 100 | 285,0 | 302,9 | 100 | 303,8 | 115 | 325,0 | 215 |
| 18.03.2020 16:59:26 | 250 | 279,1 | 150 | 280,0 | 100 | 285,0 | 302,9 | 100 | 303,8 | 115 | 325,0 | 215 |
| 18.03.2020 16:58:44 | 250 | 280,0 | 200 | 285,0 | 100 | 296,9 | 302,9 | 100 | 303,8 | 115 | 325,0 | 215 |
| 18.03.2020 16:58:44 | 250 | 280,0 | 200 | 285,0 | 100 | 296,9 | 302,9 | 100 | 303,8 | 115 | 325,0 | 215 |
| 18.03.2020 16:58:42 | 250 | 280,0 | 200 | 285,0 | 100 | 296,9 | 303,8 | 15 | 325,0 | 115 | 403,0 | 156 |
| 18.03.2020 16:58:42 | 250 | 280,0 | 200 | 285,0 | 100 | 296,9 | 303,8 | 15 | 325,0 | 115 | 403,0 | 156 |
| 18.03.2020 16:58:41 | 250 | 279,1 | 150 | 280,0 | 100 | 285,0 | 303,8 | 15 | 325,0 | 115 | 403,0 | 156 |
| 18.03.2020 16:58:41 | 250 | 279,1 | 150 | 280,0 | 100 | 285,0 | 303,8 | 15 | 304,1 | 115 | 325,0 | 215 |
| 18.03.2020 16:58:41 | 250 | 279,1 | 150 | 280,0 | 100 | 285,0 | 303,8 | 15 | 304,1 | 115 | 325,0 | 215 |
| 18.03.2020 16:57:59 | 250 | 280,0 | 200 | 285,0 | 100 | 298,1 | 303,8 | 15 | 304,1 | 115 | 325,0 | 215 |
| 18.03.2020 16:57:57 | 250 | 280,0 | 200 | 285,0 | 100 | 298,1 | 303,8 | 15 | 325,0 | 115 | 403,0 | 156 |
| 18.03.2020 16:57:57 | 250 | 280,0 | 200 | 285,0 | 100 | 298,1 | 303,8 | 15 | 325,0 | 115 | 403,0 | 156 |
| 18.03.2020 16:57:57 | 250 | 279,1 | 150 | 280,0 | 100 | 285,0 | 303,8 | 15 | 325,0 | 115 | 403,0 | 156 |
| 18.03.2020 16:57:57 | 250 | 279,1 | 150 | 280,0 | 100 | 285,0 | 303,8 | 15 | 325,0 | 115 | 403,0 | 156 |
| 18.03.2020 16:57:57 | 250 | 279,1 | 150 | 280,0 | 100 | 285,0 | 303,6 | 100 | 303,8 | 115 | 325,0 | 215 |
| 18.03.2020 16:57:57 | 250 | 279,1 | 150 | 280,0 | 100 | 285,0 | 303,6 | 100 | 303,8 | 115 | 325,0 | 215 |
| 18.03.2020 16:57:13 | 250 | 280,0 | 200 | 285,0 | 100 | 297,6 | 303,6 | 100 | 303,8 | 115 | 325,0 | 215 |
| 18.03.2020 16:57:13 | 250 | 280,0 | 200 | 285,0 | 100 | 297,6 | 303,6 | 100 | 303,8 | 115 | 325,0 | 215 |
| 18.03.2020 16:57:11 | 250 | 280,0 | 200 | 285,0 | 100 | 297,6 | 303,8 | 15 | 325,0 | 115 | 403,0 | 156 |
| 18.03.2020 16:57:11 | 250 | 280,0 | 200 | 285,0 | 100 | 297,6 | 303,8 | 15 | 325,0 | 115 | 403,0 | 156 |
| 18.03.2020 16:57:11 | 250 | 279,1 | 150 | 280,0 | 100 | 285,0 | 303,8 | 15 | 325,0 | 115 | 403,0 | 156 |
| 18.03.2020 16:57:11 | 250 | 279,1 | 150 | 280,0 | 100 | 285,0 | 303,8 | 15 | 325,0 | 115 | 403,0 | 156 |
| 18.03.2020 16:57:10 | 250 | 279,1 | 150 | 280,0 | 100 | 285,0 | 303,3 | 100 | 303,8 | 115 | 325,0 | 215 |
| 18.03.2020 16:57:10 | 250 | 279,1 | 150 | 280,0 | 100 | 285,0 | 303,3 | 100 | 303,8 | 115 | 325,0 | 215 |
| 18.03.2020 16:56:30 | 250 | 280,0 | 200 | 285,0 | 100 | 297,3 | 303,3 | 100 | 303,8 | 115 | 325,0 | 215 |
| 18.03.2020 16:56:30 | 250 | 280,0 | 200 | 285,0 | 100 | 297,3 | 303,3 | 100 | 303,8 | 115 | 325,0 | 215 |
| 18.03.2020 16:56:27 | 250 | 280,0 | 200 | 285,0 | 100 | 297,3 | 303,8 | 15 | 325,0 | 115 | 403,0 | 156 |
| 18.03.2020 16:56:27 | 250 | 280,0 | 200 | 285,0 | 100 | 297,3 | 303,8 | 15 | 325,0 | 115 | 403,0 | 156 |
| 18.03.2020 16:56:26 | 250 | 279,1 | 150 | 280,0 | 100 | 285,0 | 303,8 | 15 | 325,0 | 115 | 403,0 | 156 |
| 18.03.2020 16:56:26 | 250 | 279,1 | 150 | 280,0 | 100 | 285,0 | 303,8 | 15 | 325,0 | 115 | 403,0 | 156 |
| 18.03.2020 16:56:26 | 250 | 279,1 | 150 | 280,0 | 100 | 285,0 | 303,7 | 100 | 303,8 | 115 | 325,0 | 215 |
| 18.03.2020 16:56:26 | 250 | 279,1 | 150 | 280,0 | 100 | 285,0 | 303,7 | 100 | 303,8 | 115 | 325,0 | 215 |
| 18.03.2020 16:55:43 | 250 | 280,0 | 200 | 285,0 | 100 | 297,7 | 303,7 | 100 | 303,8 | 115 | 325,0 | 215 |
| 18.03.2020 16:55:43 | 250 | 280,0 | 200 | 285,0 | 100 | 297,7 | 303,7 | 100 | 303,8 | 115 | 325,0 | 215 |
| 18.03.2020 16:55:41 | 250 | 280,0 | 200 | 285,0 | 100 | 297,7 | 303,8 | 15 | 325,0 | 115 | 403,0 | 156 |
| 18.03.2020 16:55:41 | 250 | 280,0 | 200 | 285,0 | 100 | 297,7 | 303,8 | 15 | 325,0 | 115 | 403,0 | 156 |
| 18.03.2020 16:55:40 | 250 | 279,1 | 150 | 280,0 | 100 | 285,0 | 303,8 | 15 | 325,0 | 115 | 403,0 | 156 |
| 18.03.2020 16:55:40 | 250 | 279,1 | 150 | 280,0 | 100 | 285,0 | 303,8 | 15 | 325,0 | 115 | 403,0 | 156 |
| 18.03.2020 16:55:40 | 250 | 279,1 | 150 | 280,0 | 100 | 285,0 | 301,9 | 100 | 303,8 | 115 | 325,0 | 215 |
| 18.03.2020 16:55:40 | 250 | 279,1 | 150 | 280,0 | 100 | 285,0 | 301,9 | 100 | 303,8 | 115 | 325,0 | 215 |
| 18.03.2020 16:54:58 | 250 | 280,0 | 200 | 285,0 | 100 | 295,9 | 301,9 | 100 | 303,8 | 115 | 325,0 | 215 |
| 18.03.2020 16:54:58 | 250 | 280,0 | 200 | 285,0 | 100 | 295,9 | 301,9 | 100 | 303,8 | 115 | 325,0 | 215 |
| 18.03.2020 16:54:57 | 250 | 280,0 | 200 | 285,0 | 100 | 295,9 | 303,8 | 15 | 325,0 | 115 | 403,0 | 156 |
| 18.03.2020 16:54:57 | 250 | 280,0 | 200 | 285,0 | 100 | 295,9 | 303,8 | 15 | 325,0 | 115 | 403,0 | 156 |