RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2020 16:59:43 | 160 | 300,0 | 110 | 308,4 | 10 | 310,0 | 314,4 | 100 | 360,0 | 160 | 403,0 | 201 |
| 17.03.2020 16:59:43 | 160 | 300,0 | 110 | 308,4 | 10 | 310,0 | 314,4 | 100 | 360,0 | 160 | 403,0 | 201 |
| 17.03.2020 16:59:41 | 160 | 300,0 | 110 | 308,4 | 10 | 310,0 | 360,0 | 60 | 403,0 | 101 | 408,0 | 141 |
| 17.03.2020 16:59:40 | 260 | 281,0 | 60 | 300,0 | 10 | 310,0 | 360,0 | 60 | 403,0 | 101 | 408,0 | 141 |
| 17.03.2020 16:59:40 | 260 | 281,0 | 60 | 300,0 | 10 | 310,0 | 360,0 | 60 | 403,0 | 101 | 408,0 | 141 |
| 17.03.2020 16:59:40 | 260 | 281,0 | 60 | 300,0 | 10 | 310,0 | 312,9 | 100 | 360,0 | 160 | 403,0 | 201 |
| 17.03.2020 16:58:58 | 160 | 300,0 | 110 | 306,9 | 10 | 310,0 | 312,9 | 100 | 360,0 | 160 | 403,0 | 201 |
| 17.03.2020 16:58:58 | 160 | 300,0 | 110 | 306,9 | 10 | 310,0 | 312,9 | 100 | 360,0 | 160 | 403,0 | 201 |
| 17.03.2020 16:58:56 | 160 | 300,0 | 110 | 306,9 | 10 | 310,0 | 360,0 | 60 | 403,0 | 101 | 408,0 | 141 |
| 17.03.2020 16:58:55 | 260 | 281,0 | 60 | 300,0 | 10 | 310,0 | 360,0 | 60 | 403,0 | 101 | 408,0 | 141 |
| 17.03.2020 16:58:55 | 260 | 281,0 | 60 | 300,0 | 10 | 310,0 | 360,0 | 60 | 403,0 | 101 | 408,0 | 141 |
| 17.03.2020 16:58:55 | 260 | 281,0 | 60 | 300,0 | 10 | 310,0 | 312,3 | 100 | 360,0 | 160 | 403,0 | 201 |
| 17.03.2020 16:57:29 | 160 | 300,0 | 110 | 306,3 | 10 | 310,0 | 312,3 | 100 | 360,0 | 160 | 403,0 | 201 |
| 17.03.2020 16:57:29 | 160 | 300,0 | 110 | 306,3 | 10 | 310,0 | 312,3 | 100 | 360,0 | 160 | 403,0 | 201 |
| 17.03.2020 16:57:26 | 160 | 300,0 | 110 | 306,3 | 10 | 310,0 | 360,0 | 60 | 403,0 | 101 | 408,0 | 141 |
| 17.03.2020 16:57:25 | 260 | 281,0 | 60 | 300,0 | 10 | 310,0 | 360,0 | 60 | 403,0 | 101 | 408,0 | 141 |
| 17.03.2020 16:57:25 | 260 | 281,0 | 60 | 300,0 | 10 | 310,0 | 360,0 | 60 | 403,0 | 101 | 408,0 | 141 |
| 17.03.2020 16:57:25 | 260 | 281,0 | 60 | 300,0 | 10 | 310,0 | 311,9 | 100 | 360,0 | 160 | 403,0 | 201 |
| 17.03.2020 16:56:42 | 160 | 300,0 | 110 | 305,9 | 10 | 310,0 | 311,9 | 100 | 360,0 | 160 | 403,0 | 201 |
| 17.03.2020 16:56:42 | 160 | 300,0 | 110 | 305,9 | 10 | 310,0 | 311,9 | 100 | 360,0 | 160 | 403,0 | 201 |
| 17.03.2020 16:56:41 | 160 | 300,0 | 110 | 305,9 | 10 | 310,0 | 360,0 | 60 | 403,0 | 101 | 408,0 | 141 |
| 17.03.2020 16:56:40 | 260 | 281,0 | 60 | 300,0 | 10 | 310,0 | 360,0 | 60 | 403,0 | 101 | 408,0 | 141 |
| 17.03.2020 16:56:40 | 260 | 281,0 | 60 | 300,0 | 10 | 310,0 | 360,0 | 60 | 403,0 | 101 | 408,0 | 141 |
| 17.03.2020 16:56:39 | 260 | 281,0 | 60 | 300,0 | 10 | 310,0 | 312,7 | 100 | 360,0 | 160 | 403,0 | 201 |
| 17.03.2020 16:55:59 | 160 | 300,0 | 110 | 306,7 | 10 | 310,0 | 312,7 | 100 | 360,0 | 160 | 403,0 | 201 |
| 17.03.2020 16:55:59 | 160 | 300,0 | 110 | 306,7 | 10 | 310,0 | 312,7 | 100 | 360,0 | 160 | 403,0 | 201 |
| 17.03.2020 16:55:57 | 350 | 281,0 | 150 | 300,0 | 100 | 306,7 | 312,7 | 100 | 360,0 | 160 | 403,0 | 201 |
| 17.03.2020 16:55:57 | 350 | 281,0 | 150 | 300,0 | 100 | 306,7 | 312,7 | 100 | 360,0 | 160 | 403,0 | 201 |
| 17.03.2020 16:55:55 | 350 | 281,0 | 150 | 300,0 | 100 | 306,7 | 360,0 | 60 | 403,0 | 101 | 408,0 | 141 |
| 17.03.2020 16:55:55 | 350 | 281,0 | 150 | 300,0 | 100 | 306,7 | 360,0 | 60 | 403,0 | 101 | 408,0 | 141 |
| 17.03.2020 16:55:54 | 300 | 280,0 | 250 | 281,0 | 50 | 300,0 | 360,0 | 60 | 403,0 | 101 | 408,0 | 141 |
| 17.03.2020 16:55:54 | 300 | 280,0 | 250 | 281,0 | 50 | 300,0 | 360,0 | 60 | 403,0 | 101 | 408,0 | 141 |
| 17.03.2020 16:55:54 | 300 | 280,0 | 250 | 281,0 | 50 | 300,0 | 312,3 | 100 | 360,0 | 160 | 403,0 | 201 |
| 17.03.2020 16:55:54 | 300 | 280,0 | 250 | 281,0 | 50 | 300,0 | 312,3 | 100 | 360,0 | 160 | 403,0 | 201 |
| 17.03.2020 16:54:27 | 350 | 281,0 | 150 | 300,0 | 100 | 306,3 | 312,3 | 100 | 360,0 | 160 | 403,0 | 201 |
| 17.03.2020 16:54:27 | 350 | 281,0 | 150 | 300,0 | 100 | 306,3 | 312,3 | 100 | 360,0 | 160 | 403,0 | 201 |
| 17.03.2020 16:54:24 | 350 | 281,0 | 150 | 300,0 | 100 | 306,3 | 360,0 | 60 | 403,0 | 101 | 408,0 | 141 |
| 17.03.2020 16:54:24 | 350 | 281,0 | 150 | 300,0 | 100 | 306,3 | 360,0 | 60 | 403,0 | 101 | 408,0 | 141 |
| 17.03.2020 16:54:24 | 300 | 280,0 | 250 | 281,0 | 50 | 300,0 | 360,0 | 60 | 403,0 | 101 | 408,0 | 141 |
| 17.03.2020 16:54:24 | 300 | 280,0 | 250 | 281,0 | 50 | 300,0 | 360,0 | 60 | 403,0 | 101 | 408,0 | 141 |
| 17.03.2020 16:54:24 | 300 | 280,0 | 250 | 281,0 | 50 | 300,0 | 311,8 | 100 | 360,0 | 160 | 403,0 | 201 |
| 17.03.2020 16:54:24 | 300 | 280,0 | 250 | 281,0 | 50 | 300,0 | 311,8 | 100 | 360,0 | 160 | 403,0 | 201 |
| 17.03.2020 16:53:46 | 350 | 281,0 | 150 | 300,0 | 100 | 305,8 | 311,8 | 100 | 360,0 | 160 | 403,0 | 201 |
| 17.03.2020 16:53:46 | 350 | 281,0 | 150 | 300,0 | 100 | 305,8 | 311,8 | 100 | 360,0 | 160 | 403,0 | 201 |
| 17.03.2020 16:53:42 | 350 | 281,0 | 150 | 300,0 | 100 | 305,8 | 360,0 | 60 | 403,0 | 101 | 408,0 | 141 |
| 17.03.2020 16:53:42 | 350 | 281,0 | 150 | 300,0 | 100 | 305,8 | 360,0 | 60 | 403,0 | 101 | 408,0 | 141 |
| 17.03.2020 16:53:41 | 300 | 280,0 | 250 | 281,0 | 50 | 300,0 | 360,0 | 60 | 403,0 | 101 | 408,0 | 141 |
| 17.03.2020 16:53:41 | 300 | 280,0 | 250 | 281,0 | 50 | 300,0 | 360,0 | 60 | 403,0 | 101 | 408,0 | 141 |
| 17.03.2020 16:53:41 | 300 | 280,0 | 250 | 281,0 | 50 | 300,0 | 312,7 | 100 | 360,0 | 160 | 403,0 | 201 |
| 17.03.2020 16:53:41 | 300 | 280,0 | 250 | 281,0 | 50 | 300,0 | 312,7 | 100 | 360,0 | 160 | 403,0 | 201 |