RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.03. 17:00 13.03. 17:00 17.03. 17:00 18.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.03.2020 16:59:28	300	279,0	200	279,1	100	296,2	302,2	100	403,0	141	408,0	181
16.03.2020 16:59:28	300	279,0	200	279,1	100	296,2	302,2	100	403,0	141	408,0	181
16.03.2020 16:59:26	300	279,0	200	279,1	100	296,2	403,0	41	408,0	81	600,0	93
16.03.2020 16:59:26	300	279,0	200	279,1	100	296,2	403,0	41	408,0	81	600,0	93
16.03.2020 16:59:25	250	275,0	200	279,0	100	279,1	403,0	41	408,0	81	600,0	93
16.03.2020 16:59:25	250	275,0	200	279,0	100	279,1	403,0	41	408,0	81	600,0	93
16.03.2020 16:59:25	250	275,0	200	279,0	100	279,1	301,8	100	403,0	141	408,0	181
16.03.2020 16:59:25	250	275,0	200	279,0	100	279,1	301,8	100	403,0	141	408,0	181
16.03.2020 16:58:46	300	279,0	200	279,1	100	295,8	301,8	100	403,0	141	408,0	181
16.03.2020 16:58:46	300	279,0	200	279,1	100	295,8	301,8	100	403,0	141	408,0	181
16.03.2020 16:58:43	300	279,0	200	279,1	100	295,8	403,0	41	408,0	81	600,0	93
16.03.2020 16:58:43	300	279,0	200	279,1	100	295,8	403,0	41	408,0	81	600,0	93
16.03.2020 16:58:43	250	275,0	200	279,0	100	279,1	403,0	41	408,0	81	600,0	93
16.03.2020 16:58:43	250	275,0	200	279,0	100	279,1	403,0	41	408,0	81	600,0	93
16.03.2020 16:58:43	250	275,0	200	279,0	100	279,1	301,5	100	403,0	141	408,0	181
16.03.2020 16:58:43	250	275,0	200	279,0	100	279,1	301,5	100	403,0	141	408,0	181
16.03.2020 16:58:00	300	279,0	200	279,1	100	295,5	301,5	100	403,0	141	408,0	181
16.03.2020 16:58:00	300	279,0	200	279,1	100	295,5	301,5	100	403,0	141	408,0	181
16.03.2020 16:57:58	300	279,0	200	279,1	100	295,5	403,0	41	408,0	81	600,0	93
16.03.2020 16:57:58	300	279,0	200	279,1	100	295,5	403,0	41	408,0	81	600,0	93
16.03.2020 16:57:57	250	275,0	200	279,0	100	279,1	403,0	41	408,0	81	600,0	93
16.03.2020 16:57:57	250	275,0	200	279,0	100	279,1	403,0	41	408,0	81	600,0	93
16.03.2020 16:57:57	250	275,0	200	279,0	100	279,1	302,0	100	403,0	141	408,0	181
16.03.2020 16:57:57	250	275,0	200	279,0	100	279,1	302,0	100	403,0	141	408,0	181
16.03.2020 16:57:15	300	279,0	200	279,1	100	296,0	302,0	100	403,0	141	408,0	181
16.03.2020 16:57:15	300	279,0	200	279,1	100	296,0	302,0	100	403,0	141	408,0	181
16.03.2020 16:57:12	300	279,0	200	279,1	100	296,0	403,0	41	408,0	81	600,0	93
16.03.2020 16:57:12	300	279,0	200	279,1	100	296,0	403,0	41	408,0	81	600,0	93
16.03.2020 16:57:11	250	275,0	200	279,0	100	279,1	403,0	41	408,0	81	600,0	93
16.03.2020 16:57:11	250	275,0	200	279,0	100	279,1	403,0	41	408,0	81	600,0	93
16.03.2020 16:57:11	250	275,0	200	279,0	100	279,1	302,6	100	403,0	141	408,0	181
16.03.2020 16:57:11	250	275,0	200	279,0	100	279,1	302,6	100	403,0	141	408,0	181
16.03.2020 16:56:28	300	279,0	200	279,1	100	296,6	302,6	100	403,0	141	408,0	181
16.03.2020 16:56:28	300	279,0	200	279,1	100	296,6	302,6	100	403,0	141	408,0	181
16.03.2020 16:56:26	300	279,0	200	279,1	100	296,6	403,0	41	408,0	81	600,0	93
16.03.2020 16:56:26	300	279,0	200	279,1	100	296,6	403,0	41	408,0	81	600,0	93
16.03.2020 16:56:25	250	275,0	200	279,0	100	279,1	403,0	41	408,0	81	600,0	93
16.03.2020 16:56:25	250	275,0	200	279,0	100	279,1	403,0	41	408,0	81	600,0	93
16.03.2020 16:56:25	250	275,0	200	279,0	100	279,1	302,1	100	403,0	141	408,0	181
16.03.2020 16:56:25	250	275,0	200	279,0	100	279,1	302,1	100	403,0	141	408,0	181
16.03.2020 16:55:00	300	279,0	200	279,1	100	296,1	302,1	100	403,0	141	408,0	181
16.03.2020 16:55:00	300	279,0	200	279,1	100	296,1	302,1	100	403,0	141	408,0	181
16.03.2020 16:54:57	300	279,0	200	279,1	100	296,1	403,0	41	408,0	81	600,0	93
16.03.2020 16:54:57	300	279,0	200	279,1	100	296,1	403,0	41	408,0	81	600,0	93
16.03.2020 16:54:56	250	275,0	200	279,0	100	279,1	403,0	41	408,0	81	600,0	93
16.03.2020 16:54:56	250	275,0	200	279,0	100	279,1	403,0	41	408,0	81	600,0	93
16.03.2020 16:54:56	250	275,0	200	279,0	100	279,1	301,7	100	403,0	141	408,0	181
16.03.2020 16:54:56	250	275,0	200	279,0	100	279,1	301,7	100	403,0	141	408,0	181
16.03.2020 16:53:29	300	279,0	200	279,1	100	295,7	301,7	100	403,0	141	408,0	181
16.03.2020 16:53:29	300	279,0	200	279,1	100	295,7	301,7	100	403,0	141	408,0	181

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies