RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2020 16:59:36 | 300 | 300,0 | 100 | 301,0 | 50 | 302,0 | 306,0 | 100 | 359,0 | 160 | 360,0 | 260 |
| 13.03.2020 16:59:36 | 300 | 300,0 | 100 | 301,0 | 50 | 302,0 | 306,0 | 100 | 359,0 | 160 | 360,0 | 260 |
| 13.03.2020 16:59:35 | 300 | 300,0 | 100 | 301,0 | 50 | 302,0 | 359,0 | 60 | 360,0 | 160 | 403,0 | 201 |
| 13.03.2020 16:59:34 | 200 | 300,0 | 100 | 301,0 | 50 | 302,0 | 359,0 | 60 | 360,0 | 160 | 403,0 | 201 |
| 13.03.2020 16:59:34 | 200 | 300,0 | 100 | 301,0 | 50 | 302,0 | 359,0 | 60 | 360,0 | 160 | 403,0 | 201 |
| 13.03.2020 16:59:34 | 200 | 300,0 | 100 | 301,0 | 50 | 302,0 | 307,1 | 100 | 359,0 | 160 | 360,0 | 260 |
| 13.03.2020 16:58:51 | 200 | 301,0 | 150 | 301,1 | 50 | 302,0 | 307,1 | 100 | 359,0 | 160 | 360,0 | 260 |
| 13.03.2020 16:58:51 | 200 | 301,0 | 150 | 301,1 | 50 | 302,0 | 307,1 | 100 | 359,0 | 160 | 360,0 | 260 |
| 13.03.2020 16:58:51 | 200 | 301,0 | 150 | 301,1 | 50 | 302,0 | 359,0 | 60 | 360,0 | 160 | 403,0 | 201 |
| 13.03.2020 16:58:50 | 200 | 300,0 | 100 | 301,0 | 50 | 302,0 | 359,0 | 60 | 360,0 | 160 | 403,0 | 201 |
| 13.03.2020 16:58:50 | 200 | 300,0 | 100 | 301,0 | 50 | 302,0 | 359,0 | 60 | 360,0 | 160 | 403,0 | 201 |
| 13.03.2020 16:58:50 | 200 | 300,0 | 100 | 301,0 | 50 | 302,0 | 307,5 | 100 | 359,0 | 160 | 360,0 | 260 |
| 13.03.2020 16:58:08 | 200 | 301,0 | 150 | 301,5 | 50 | 302,0 | 307,5 | 100 | 359,0 | 160 | 360,0 | 260 |
| 13.03.2020 16:58:08 | 200 | 301,0 | 150 | 301,5 | 50 | 302,0 | 307,5 | 100 | 359,0 | 160 | 360,0 | 260 |
| 13.03.2020 16:58:04 | 200 | 301,0 | 150 | 301,5 | 50 | 302,0 | 359,0 | 60 | 360,0 | 160 | 403,0 | 201 |
| 13.03.2020 16:58:03 | 200 | 300,0 | 100 | 301,0 | 50 | 302,0 | 359,0 | 60 | 360,0 | 160 | 403,0 | 201 |
| 13.03.2020 16:58:03 | 200 | 300,0 | 100 | 301,0 | 50 | 302,0 | 359,0 | 60 | 360,0 | 160 | 403,0 | 201 |
| 13.03.2020 16:58:03 | 200 | 300,0 | 100 | 301,0 | 50 | 302,0 | 306,9 | 100 | 359,0 | 160 | 360,0 | 260 |
| 13.03.2020 16:57:22 | 200 | 300,9 | 100 | 301,0 | 50 | 302,0 | 306,9 | 100 | 359,0 | 160 | 360,0 | 260 |
| 13.03.2020 16:57:22 | 200 | 300,9 | 100 | 301,0 | 50 | 302,0 | 306,9 | 100 | 359,0 | 160 | 360,0 | 260 |
| 13.03.2020 16:57:19 | 200 | 300,9 | 100 | 301,0 | 50 | 302,0 | 359,0 | 60 | 360,0 | 160 | 403,0 | 201 |
| 13.03.2020 16:57:18 | 200 | 300,0 | 100 | 301,0 | 50 | 302,0 | 359,0 | 60 | 360,0 | 160 | 403,0 | 201 |
| 13.03.2020 16:57:18 | 200 | 300,0 | 100 | 301,0 | 50 | 302,0 | 359,0 | 60 | 360,0 | 160 | 403,0 | 201 |
| 13.03.2020 16:57:18 | 200 | 300,0 | 100 | 301,0 | 50 | 302,0 | 304,0 | 100 | 359,0 | 160 | 360,0 | 260 |
| 13.03.2020 16:57:00 | 200 | 300,0 | 100 | 301,0 | 50 | 302,0 | 304,0 | 100 | 359,0 | 160 | 360,0 | 260 |
| 13.03.2020 16:57:00 | 200 | 300,0 | 100 | 301,0 | 50 | 302,0 | 304,0 | 100 | 359,0 | 160 | 360,0 | 260 |
| 13.03.2020 16:55:51 | 250 | 298,0 | 150 | 300,0 | 50 | 301,0 | 304,0 | 100 | 359,0 | 160 | 360,0 | 260 |
| 13.03.2020 16:55:51 | 250 | 298,0 | 150 | 300,0 | 50 | 301,0 | 304,0 | 100 | 359,0 | 160 | 360,0 | 260 |
| 13.03.2020 16:55:49 | 250 | 298,0 | 150 | 300,0 | 50 | 301,0 | 359,0 | 60 | 360,0 | 160 | 403,0 | 201 |
| 13.03.2020 16:55:49 | 250 | 289,0 | 150 | 300,0 | 50 | 301,0 | 359,0 | 60 | 360,0 | 160 | 403,0 | 201 |
| 13.03.2020 16:55:49 | 250 | 289,0 | 150 | 300,0 | 50 | 301,0 | 359,0 | 60 | 360,0 | 160 | 403,0 | 201 |
| 13.03.2020 16:55:49 | 250 | 289,0 | 150 | 300,0 | 50 | 301,0 | 303,1 | 100 | 359,0 | 160 | 360,0 | 260 |
| 13.03.2020 16:55:06 | 250 | 297,1 | 150 | 300,0 | 50 | 301,0 | 303,1 | 100 | 359,0 | 160 | 360,0 | 260 |
| 13.03.2020 16:55:06 | 250 | 297,1 | 150 | 300,0 | 50 | 301,0 | 303,1 | 100 | 359,0 | 160 | 360,0 | 260 |
| 13.03.2020 16:55:05 | 250 | 297,1 | 150 | 300,0 | 50 | 301,0 | 359,0 | 60 | 360,0 | 160 | 403,0 | 201 |
| 13.03.2020 16:55:04 | 250 | 289,0 | 150 | 300,0 | 50 | 301,0 | 359,0 | 60 | 360,0 | 160 | 403,0 | 201 |
| 13.03.2020 16:55:04 | 250 | 289,0 | 150 | 300,0 | 50 | 301,0 | 359,0 | 60 | 360,0 | 160 | 403,0 | 201 |
| 13.03.2020 16:55:04 | 250 | 289,0 | 150 | 300,0 | 50 | 301,0 | 303,6 | 100 | 359,0 | 160 | 360,0 | 260 |
| 13.03.2020 16:54:22 | 250 | 297,6 | 150 | 300,0 | 50 | 301,0 | 303,6 | 100 | 359,0 | 160 | 360,0 | 260 |
| 13.03.2020 16:54:22 | 250 | 297,6 | 150 | 300,0 | 50 | 301,0 | 303,6 | 100 | 359,0 | 160 | 360,0 | 260 |
| 13.03.2020 16:54:19 | 250 | 297,6 | 150 | 300,0 | 50 | 301,0 | 359,0 | 60 | 360,0 | 160 | 403,0 | 201 |
| 13.03.2020 16:54:19 | 250 | 289,0 | 150 | 300,0 | 50 | 301,0 | 359,0 | 60 | 360,0 | 160 | 403,0 | 201 |
| 13.03.2020 16:54:19 | 250 | 289,0 | 150 | 300,0 | 50 | 301,0 | 359,0 | 60 | 360,0 | 160 | 403,0 | 201 |
| 13.03.2020 16:54:19 | 250 | 289,0 | 150 | 300,0 | 50 | 301,0 | 303,4 | 100 | 359,0 | 160 | 360,0 | 260 |
| 13.03.2020 16:53:37 | 250 | 297,4 | 150 | 300,0 | 50 | 301,0 | 303,4 | 100 | 359,0 | 160 | 360,0 | 260 |
| 13.03.2020 16:53:37 | 250 | 297,4 | 150 | 300,0 | 50 | 301,0 | 303,4 | 100 | 359,0 | 160 | 360,0 | 260 |
| 13.03.2020 16:53:36 | 250 | 297,4 | 150 | 300,0 | 50 | 301,0 | 359,0 | 60 | 360,0 | 160 | 403,0 | 201 |
| 13.03.2020 16:53:35 | 250 | 289,0 | 150 | 300,0 | 50 | 301,0 | 359,0 | 60 | 360,0 | 160 | 403,0 | 201 |
| 13.03.2020 16:53:35 | 250 | 289,0 | 150 | 300,0 | 50 | 301,0 | 359,0 | 60 | 360,0 | 160 | 403,0 | 201 |
| 13.03.2020 16:53:35 | 250 | 289,0 | 150 | 300,0 | 50 | 301,0 | 302,9 | 100 | 359,0 | 160 | 360,0 | 260 |