RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2020 16:59:21 | 300 | 304,1 | 200 | 307,0 | 100 | 307,1 | 310,1 | 100 | 321,0 | 200 | 402,0 | 300 |
| 12.03.2020 16:59:21 | 300 | 304,1 | 200 | 307,0 | 100 | 307,1 | 310,1 | 100 | 321,0 | 200 | 402,0 | 300 |
| 12.03.2020 16:59:20 | 300 | 304,1 | 200 | 307,0 | 100 | 307,1 | 321,0 | 100 | 402,0 | 200 | 403,0 | 241 |
| 12.03.2020 16:59:20 | 208 | 298,0 | 200 | 307,0 | 100 | 307,1 | 321,0 | 100 | 402,0 | 200 | 403,0 | 241 |
| 12.03.2020 16:59:20 | 208 | 298,0 | 200 | 307,0 | 100 | 307,1 | 321,0 | 100 | 402,0 | 200 | 403,0 | 241 |
| 12.03.2020 16:59:20 | 208 | 298,0 | 200 | 307,0 | 100 | 307,1 | 310,6 | 100 | 321,0 | 200 | 402,0 | 300 |
| 12.03.2020 16:58:37 | 300 | 304,6 | 200 | 307,0 | 100 | 307,1 | 310,6 | 100 | 321,0 | 200 | 402,0 | 300 |
| 12.03.2020 16:58:37 | 300 | 304,6 | 200 | 307,0 | 100 | 307,1 | 310,6 | 100 | 321,0 | 200 | 402,0 | 300 |
| 12.03.2020 16:58:36 | 300 | 304,6 | 200 | 307,0 | 100 | 307,1 | 321,0 | 100 | 402,0 | 200 | 403,0 | 241 |
| 12.03.2020 16:58:36 | 208 | 298,0 | 200 | 307,0 | 100 | 307,1 | 321,0 | 100 | 402,0 | 200 | 403,0 | 241 |
| 12.03.2020 16:58:36 | 208 | 298,0 | 200 | 307,0 | 100 | 307,1 | 321,0 | 100 | 402,0 | 200 | 403,0 | 241 |
| 12.03.2020 16:58:35 | 208 | 298,0 | 200 | 307,0 | 100 | 307,1 | 311,7 | 100 | 321,0 | 200 | 402,0 | 300 |
| 12.03.2020 16:57:53 | 300 | 305,7 | 200 | 307,0 | 100 | 307,1 | 311,7 | 100 | 321,0 | 200 | 402,0 | 300 |
| 12.03.2020 16:57:53 | 300 | 305,7 | 200 | 307,0 | 100 | 307,1 | 311,7 | 100 | 321,0 | 200 | 402,0 | 300 |
| 12.03.2020 16:57:51 | 300 | 305,7 | 200 | 307,0 | 100 | 307,1 | 321,0 | 100 | 402,0 | 200 | 403,0 | 241 |
| 12.03.2020 16:57:49 | 208 | 298,0 | 200 | 307,0 | 100 | 307,1 | 321,0 | 100 | 402,0 | 200 | 403,0 | 241 |
| 12.03.2020 16:57:49 | 208 | 298,0 | 200 | 307,0 | 100 | 307,1 | 321,0 | 100 | 402,0 | 200 | 403,0 | 241 |
| 12.03.2020 16:57:49 | 208 | 298,0 | 200 | 307,0 | 100 | 307,1 | 311,6 | 100 | 321,0 | 200 | 402,0 | 300 |
| 12.03.2020 16:57:07 | 300 | 305,6 | 200 | 307,0 | 100 | 307,1 | 311,6 | 100 | 321,0 | 200 | 402,0 | 300 |
| 12.03.2020 16:57:07 | 300 | 305,6 | 200 | 307,0 | 100 | 307,1 | 311,6 | 100 | 321,0 | 200 | 402,0 | 300 |
| 12.03.2020 16:57:06 | 300 | 305,6 | 200 | 307,0 | 100 | 307,1 | 321,0 | 100 | 402,0 | 200 | 403,0 | 241 |
| 12.03.2020 16:57:05 | 208 | 298,0 | 200 | 307,0 | 100 | 307,1 | 321,0 | 100 | 402,0 | 200 | 403,0 | 241 |
| 12.03.2020 16:57:05 | 208 | 298,0 | 200 | 307,0 | 100 | 307,1 | 321,0 | 100 | 402,0 | 200 | 403,0 | 241 |
| 12.03.2020 16:57:05 | 208 | 298,0 | 200 | 307,0 | 100 | 307,1 | 312,6 | 100 | 321,0 | 200 | 402,0 | 300 |
| 12.03.2020 16:56:21 | 300 | 306,6 | 200 | 307,0 | 100 | 307,1 | 312,6 | 100 | 321,0 | 200 | 402,0 | 300 |
| 12.03.2020 16:56:21 | 300 | 306,6 | 200 | 307,0 | 100 | 307,1 | 312,6 | 100 | 321,0 | 200 | 402,0 | 300 |
| 12.03.2020 16:56:19 | 300 | 306,6 | 200 | 307,0 | 100 | 307,1 | 321,0 | 100 | 402,0 | 200 | 403,0 | 241 |
| 12.03.2020 16:56:18 | 208 | 298,0 | 200 | 307,0 | 100 | 307,1 | 321,0 | 100 | 402,0 | 200 | 403,0 | 241 |
| 12.03.2020 16:56:18 | 208 | 298,0 | 200 | 307,0 | 100 | 307,1 | 321,0 | 100 | 402,0 | 200 | 403,0 | 241 |
| 12.03.2020 16:56:18 | 208 | 298,0 | 200 | 307,0 | 100 | 307,1 | 312,0 | 100 | 321,0 | 200 | 402,0 | 300 |
| 12.03.2020 16:55:37 | 300 | 306,0 | 200 | 307,0 | 100 | 307,1 | 312,0 | 100 | 321,0 | 200 | 402,0 | 300 |
| 12.03.2020 16:55:37 | 300 | 306,0 | 200 | 307,0 | 100 | 307,1 | 312,0 | 100 | 321,0 | 200 | 402,0 | 300 |
| 12.03.2020 16:55:36 | 300 | 306,0 | 200 | 307,0 | 100 | 307,1 | 321,0 | 100 | 402,0 | 200 | 403,0 | 241 |
| 12.03.2020 16:55:36 | 208 | 298,0 | 200 | 307,0 | 100 | 307,1 | 321,0 | 100 | 402,0 | 200 | 403,0 | 241 |
| 12.03.2020 16:55:36 | 208 | 298,0 | 200 | 307,0 | 100 | 307,1 | 321,0 | 100 | 402,0 | 200 | 403,0 | 241 |
| 12.03.2020 16:55:36 | 208 | 298,0 | 200 | 307,0 | 100 | 307,1 | 311,0 | 100 | 321,0 | 200 | 402,0 | 300 |
| 12.03.2020 16:54:52 | 300 | 305,0 | 200 | 307,0 | 100 | 307,1 | 311,0 | 100 | 321,0 | 200 | 402,0 | 300 |
| 12.03.2020 16:54:52 | 300 | 305,0 | 200 | 307,0 | 100 | 307,1 | 311,0 | 100 | 321,0 | 200 | 402,0 | 300 |
| 12.03.2020 16:54:49 | 300 | 305,0 | 200 | 307,0 | 100 | 307,1 | 321,0 | 100 | 402,0 | 200 | 403,0 | 241 |
| 12.03.2020 16:54:48 | 208 | 298,0 | 200 | 307,0 | 100 | 307,1 | 321,0 | 100 | 402,0 | 200 | 403,0 | 241 |
| 12.03.2020 16:54:48 | 208 | 298,0 | 200 | 307,0 | 100 | 307,1 | 321,0 | 100 | 402,0 | 200 | 403,0 | 241 |
| 12.03.2020 16:54:48 | 208 | 298,0 | 200 | 307,0 | 100 | 307,1 | 310,4 | 100 | 321,0 | 200 | 402,0 | 300 |
| 12.03.2020 16:54:08 | 300 | 304,4 | 200 | 307,0 | 100 | 307,1 | 310,4 | 100 | 321,0 | 200 | 402,0 | 300 |
| 12.03.2020 16:54:08 | 300 | 304,4 | 200 | 307,0 | 100 | 307,1 | 310,4 | 100 | 321,0 | 200 | 402,0 | 300 |
| 12.03.2020 16:54:07 | 300 | 304,4 | 200 | 307,0 | 100 | 307,1 | 321,0 | 100 | 402,0 | 200 | 403,0 | 241 |
| 12.03.2020 16:54:05 | 208 | 298,0 | 200 | 307,0 | 100 | 307,1 | 321,0 | 100 | 402,0 | 200 | 403,0 | 241 |
| 12.03.2020 16:54:05 | 208 | 298,0 | 200 | 307,0 | 100 | 307,1 | 321,0 | 100 | 402,0 | 200 | 403,0 | 241 |
| 12.03.2020 16:54:05 | 208 | 298,0 | 200 | 307,0 | 100 | 307,1 | 309,5 | 100 | 321,0 | 200 | 402,0 | 300 |
| 12.03.2020 16:53:22 | 300 | 303,5 | 200 | 307,0 | 100 | 307,1 | 309,5 | 100 | 321,0 | 200 | 402,0 | 300 |
| 12.03.2020 16:53:22 | 300 | 303,5 | 200 | 307,0 | 100 | 307,1 | 309,5 | 100 | 321,0 | 200 | 402,0 | 300 |