RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.03. 17:00 09.03. 17:00 11.03. 17:00 12.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.03.2020 16:59:52	250	338,6	150	340,0	50	343,2	344,6	100	399,0	160	403,0	201
10.03.2020 16:59:52	250	338,6	150	340,0	50	343,2	344,6	100	399,0	160	403,0	201
10.03.2020 16:59:52	250	338,6	150	340,0	50	343,2	399,0	60	403,0	101	408,0	141
10.03.2020 16:59:51	250	302,2	150	340,0	50	343,2	399,0	60	403,0	101	408,0	141
10.03.2020 16:59:51	250	302,2	150	340,0	50	343,2	399,0	60	403,0	101	408,0	141
10.03.2020 16:59:51	250	302,2	150	340,0	50	343,2	344,8	100	399,0	160	403,0	201
10.03.2020 16:59:10	250	338,8	150	340,0	50	343,2	344,8	100	399,0	160	403,0	201
10.03.2020 16:59:10	250	338,8	150	340,0	50	343,2	344,8	100	399,0	160	403,0	201
10.03.2020 16:59:07	250	338,8	150	340,0	50	343,2	399,0	60	403,0	101	408,0	141
10.03.2020 16:59:06	250	302,2	150	340,0	50	343,2	399,0	60	403,0	101	408,0	141
10.03.2020 16:59:06	250	302,2	150	340,0	50	343,2	399,0	60	403,0	101	408,0	141
10.03.2020 16:59:06	250	302,2	150	340,0	50	343,2	344,0	100	399,0	160	403,0	201
10.03.2020 16:58:45	250	338,0	150	340,0	50	343,2	344,0	100	399,0	160	403,0	201
10.03.2020 16:58:45	250	338,0	150	340,0	50	343,2	344,0	100	399,0	160	403,0	201
10.03.2020 16:58:24	300	302,2	200	338,0	100	340,0	344,0	100	399,0	160	403,0	201
10.03.2020 16:58:24	300	302,2	200	338,0	100	340,0	344,0	100	399,0	160	403,0	201
10.03.2020 16:58:21	300	302,2	200	338,0	100	340,0	399,0	60	403,0	101	408,0	141
10.03.2020 16:58:20	250	302,0	200	302,2	100	340,0	399,0	60	403,0	101	408,0	141
10.03.2020 16:58:20	250	302,0	200	302,2	100	340,0	399,0	60	403,0	101	408,0	141
10.03.2020 16:58:20	250	302,0	200	302,2	100	340,0	343,2	100	399,0	160	403,0	201
10.03.2020 16:57:39	300	302,2	200	337,2	100	340,0	343,2	100	399,0	160	403,0	201
10.03.2020 16:57:39	300	302,2	200	337,2	100	340,0	343,2	100	399,0	160	403,0	201
10.03.2020 16:57:36	300	302,2	200	337,2	100	340,0	399,0	60	403,0	101	408,0	141
10.03.2020 16:57:35	250	302,0	200	302,2	100	340,0	399,0	60	403,0	101	408,0	141
10.03.2020 16:57:35	250	302,0	200	302,2	100	340,0	399,0	60	403,0	101	408,0	141
10.03.2020 16:57:35	250	302,0	200	302,2	100	340,0	343,7	100	399,0	160	403,0	201
10.03.2020 16:56:52	300	302,2	200	337,7	100	340,0	343,7	100	399,0	160	403,0	201
10.03.2020 16:56:52	300	302,2	200	337,7	100	340,0	343,7	100	399,0	160	403,0	201
10.03.2020 16:56:51	300	302,2	200	337,7	100	340,0	399,0	60	403,0	101	408,0	141
10.03.2020 16:56:51	300	302,2	200	337,7	100	340,0	399,0	60	403,0	101	408,0	141
10.03.2020 16:56:50	250	302,0	200	302,2	100	337,7	399,0	60	403,0	101	408,0	141
10.03.2020 16:56:50	250	302,0	200	302,2	100	337,7	399,0	60	403,0	101	408,0	141
10.03.2020 16:56:50	158	298,0	150	302,0	100	302,2	399,0	60	403,0	101	408,0	141
10.03.2020 16:56:50	158	298,0	150	302,0	100	302,2	399,0	60	403,0	101	408,0	141
10.03.2020 16:56:50	158	298,0	150	302,0	100	302,2	344,1	100	399,0	160	403,0	201
10.03.2020 16:56:50	158	298,0	150	302,0	100	302,2	344,1	100	399,0	160	403,0	201
10.03.2020 16:54:39	250	302,0	200	302,2	100	338,1	344,1	100	399,0	160	403,0	201
10.03.2020 16:54:39	250	302,0	200	302,2	100	338,1	344,1	100	399,0	160	403,0	201
10.03.2020 16:54:37	250	302,0	200	302,2	100	338,1	399,0	60	403,0	101	408,0	141
10.03.2020 16:54:37	250	302,0	200	302,2	100	338,1	399,0	60	403,0	101	408,0	141
10.03.2020 16:54:36	158	298,0	150	302,0	100	302,2	399,0	60	403,0	101	408,0	141
10.03.2020 16:54:36	158	298,0	150	302,0	100	302,2	399,0	60	403,0	101	408,0	141
10.03.2020 16:54:36	158	298,0	150	302,0	100	302,2	344,8	100	399,0	160	403,0	201
10.03.2020 16:54:36	158	298,0	150	302,0	100	302,2	344,8	100	399,0	160	403,0	201
10.03.2020 16:53:55	250	302,0	200	302,2	100	338,8	344,8	100	399,0	160	403,0	201
10.03.2020 16:53:55	250	302,0	200	302,2	100	338,8	344,8	100	399,0	160	403,0	201
10.03.2020 16:53:52	250	302,0	200	302,2	100	338,8	399,0	60	403,0	101	408,0	141
10.03.2020 16:53:52	250	302,0	200	302,2	100	338,8	399,0	60	403,0	101	408,0	141
10.03.2020 16:53:52	158	298,0	150	302,0	100	302,2	399,0	60	403,0	101	408,0	141
10.03.2020 16:53:52	158	298,0	150	302,0	100	302,2	399,0	60	403,0	101	408,0	141

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies