RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2020 16:59:27 | 240 | 369,0 | 140 | 371,2 | 40 | 375,0 | 377,2 | 100 | 402,0 | 160 | 403,0 | 201 |
| 06.03.2020 16:59:27 | 240 | 369,0 | 140 | 371,2 | 40 | 375,0 | 377,2 | 100 | 402,0 | 160 | 403,0 | 201 |
| 06.03.2020 16:59:25 | 240 | 369,0 | 140 | 371,2 | 40 | 375,0 | 402,0 | 60 | 403,0 | 101 | 404,0 | 201 |
| 06.03.2020 16:59:24 | 240 | 363,5 | 140 | 369,0 | 40 | 375,0 | 402,0 | 60 | 403,0 | 101 | 404,0 | 201 |
| 06.03.2020 16:59:24 | 240 | 363,5 | 140 | 369,0 | 40 | 375,0 | 402,0 | 60 | 403,0 | 101 | 404,0 | 201 |
| 06.03.2020 16:59:24 | 240 | 363,5 | 140 | 369,0 | 40 | 375,0 | 376,9 | 100 | 402,0 | 160 | 403,0 | 201 |
| 06.03.2020 16:57:58 | 240 | 369,0 | 140 | 370,9 | 40 | 375,0 | 376,9 | 100 | 402,0 | 160 | 403,0 | 201 |
| 06.03.2020 16:57:58 | 240 | 369,0 | 140 | 370,9 | 40 | 375,0 | 376,9 | 100 | 402,0 | 160 | 403,0 | 201 |
| 06.03.2020 16:57:55 | 240 | 369,0 | 140 | 370,9 | 40 | 375,0 | 402,0 | 60 | 403,0 | 101 | 404,0 | 201 |
| 06.03.2020 16:57:54 | 240 | 363,5 | 140 | 369,0 | 40 | 375,0 | 402,0 | 60 | 403,0 | 101 | 404,0 | 201 |
| 06.03.2020 16:57:54 | 240 | 363,5 | 140 | 369,0 | 40 | 375,0 | 402,0 | 60 | 403,0 | 101 | 404,0 | 201 |
| 06.03.2020 16:57:54 | 240 | 363,5 | 140 | 369,0 | 40 | 375,0 | 377,3 | 100 | 402,0 | 160 | 403,0 | 201 |
| 06.03.2020 16:57:14 | 240 | 369,0 | 140 | 371,3 | 40 | 375,0 | 377,3 | 100 | 402,0 | 160 | 403,0 | 201 |
| 06.03.2020 16:57:14 | 240 | 369,0 | 140 | 371,3 | 40 | 375,0 | 377,3 | 100 | 402,0 | 160 | 403,0 | 201 |
| 06.03.2020 16:57:09 | 240 | 369,0 | 140 | 371,3 | 40 | 375,0 | 402,0 | 60 | 403,0 | 101 | 404,0 | 201 |
| 06.03.2020 16:57:09 | 240 | 363,5 | 140 | 369,0 | 40 | 375,0 | 402,0 | 60 | 403,0 | 101 | 404,0 | 201 |
| 06.03.2020 16:57:09 | 240 | 363,5 | 140 | 369,0 | 40 | 375,0 | 402,0 | 60 | 403,0 | 101 | 404,0 | 201 |
| 06.03.2020 16:57:09 | 240 | 363,5 | 140 | 369,0 | 40 | 375,0 | 377,4 | 100 | 402,0 | 160 | 403,0 | 201 |
| 06.03.2020 16:54:20 | 240 | 369,0 | 140 | 371,4 | 40 | 375,0 | 377,4 | 100 | 402,0 | 160 | 403,0 | 201 |
| 06.03.2020 16:54:15 | 240 | 369,0 | 140 | 371,4 | 40 | 375,0 | 377,4 | 100 | 403,0 | 141 | 404,0 | 241 |
| 06.03.2020 16:54:15 | 240 | 369,0 | 140 | 371,4 | 40 | 375,0 | 377,4 | 100 | 403,0 | 141 | 404,0 | 241 |
| 06.03.2020 16:54:11 | 240 | 369,0 | 140 | 371,4 | 40 | 375,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 06.03.2020 16:54:10 | 240 | 363,5 | 140 | 369,0 | 40 | 375,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 06.03.2020 16:54:10 | 240 | 363,5 | 140 | 369,0 | 40 | 375,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 06.03.2020 16:54:10 | 240 | 363,5 | 140 | 369,0 | 40 | 375,0 | 377,9 | 100 | 403,0 | 141 | 404,0 | 241 |
| 06.03.2020 16:53:29 | 240 | 369,0 | 140 | 371,9 | 40 | 375,0 | 377,9 | 100 | 403,0 | 141 | 404,0 | 241 |
| 06.03.2020 16:53:29 | 240 | 369,0 | 140 | 371,9 | 40 | 375,0 | 377,9 | 100 | 403,0 | 141 | 404,0 | 241 |
| 06.03.2020 16:53:25 | 240 | 369,0 | 140 | 371,9 | 40 | 375,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 06.03.2020 16:53:25 | 240 | 363,5 | 140 | 369,0 | 40 | 375,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 06.03.2020 16:53:25 | 240 | 363,5 | 140 | 369,0 | 40 | 375,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 06.03.2020 16:53:25 | 240 | 363,5 | 140 | 369,0 | 40 | 375,0 | 378,3 | 100 | 403,0 | 141 | 404,0 | 241 |
| 06.03.2020 16:53:01 | 240 | 369,0 | 140 | 372,3 | 40 | 375,0 | 378,3 | 100 | 403,0 | 141 | 404,0 | 241 |
| 06.03.2020 16:53:01 | 240 | 369,0 | 140 | 372,3 | 40 | 375,0 | 378,3 | 100 | 403,0 | 141 | 404,0 | 241 |
| 06.03.2020 16:53:01 | 300 | 363,5 | 200 | 369,0 | 100 | 372,3 | 378,3 | 100 | 403,0 | 141 | 404,0 | 241 |
| 06.03.2020 16:53:01 | 300 | 363,5 | 200 | 369,0 | 100 | 372,3 | 378,3 | 100 | 403,0 | 141 | 404,0 | 241 |
| 06.03.2020 16:53:01 | 300 | 363,5 | 200 | 369,0 | 100 | 372,3 | 378,3 | 100 | 403,0 | 141 | 404,0 | 241 |
| 06.03.2020 16:52:42 | 300 | 363,5 | 200 | 369,0 | 100 | 372,3 | 375,0 | 60 | 378,3 | 160 | 403,0 | 201 |
| 06.03.2020 16:52:40 | 300 | 363,5 | 200 | 369,0 | 100 | 372,3 | 375,0 | 60 | 403,0 | 101 | 404,0 | 201 |
| 06.03.2020 16:52:40 | 300 | 363,5 | 200 | 369,0 | 100 | 372,3 | 375,0 | 60 | 403,0 | 101 | 404,0 | 201 |
| 06.03.2020 16:52:39 | 250 | 346,6 | 200 | 363,5 | 100 | 369,0 | 375,0 | 60 | 403,0 | 101 | 404,0 | 201 |
| 06.03.2020 16:52:39 | 250 | 346,6 | 200 | 363,5 | 100 | 369,0 | 375,0 | 60 | 378,4 | 160 | 403,0 | 201 |
| 06.03.2020 16:52:39 | 250 | 346,6 | 200 | 363,5 | 100 | 369,0 | 375,0 | 60 | 378,4 | 160 | 403,0 | 201 |
| 06.03.2020 16:51:59 | 300 | 363,5 | 200 | 369,0 | 100 | 372,4 | 375,0 | 60 | 378,4 | 160 | 403,0 | 201 |
| 06.03.2020 16:51:56 | 300 | 363,5 | 200 | 369,0 | 100 | 372,4 | 375,0 | 60 | 403,0 | 101 | 404,0 | 201 |
| 06.03.2020 16:51:56 | 300 | 363,5 | 200 | 369,0 | 100 | 372,4 | 375,0 | 60 | 403,0 | 101 | 404,0 | 201 |
| 06.03.2020 16:51:55 | 250 | 346,6 | 200 | 363,5 | 100 | 369,0 | 375,0 | 60 | 403,0 | 101 | 404,0 | 201 |
| 06.03.2020 16:51:55 | 250 | 346,6 | 200 | 363,5 | 100 | 369,0 | 375,0 | 60 | 378,6 | 160 | 403,0 | 201 |
| 06.03.2020 16:51:55 | 250 | 346,6 | 200 | 363,5 | 100 | 369,0 | 375,0 | 60 | 378,6 | 160 | 403,0 | 201 |
| 06.03.2020 16:51:13 | 300 | 363,5 | 200 | 369,0 | 100 | 372,6 | 375,0 | 60 | 378,6 | 160 | 403,0 | 201 |
| 06.03.2020 16:51:10 | 300 | 363,5 | 200 | 369,0 | 100 | 372,6 | 375,0 | 60 | 403,0 | 101 | 404,0 | 201 |