RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2020 16:59:16 | 400 | 369,5 | 300 | 378,0 | 100 | 378,2 | 384,2 | 100 | 403,0 | 141 | 404,0 | 241 |
| 05.03.2020 16:59:16 | 400 | 369,5 | 300 | 378,0 | 100 | 378,2 | 384,2 | 100 | 403,0 | 141 | 404,0 | 241 |
| 05.03.2020 16:59:15 | 400 | 369,5 | 300 | 378,0 | 100 | 378,2 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 05.03.2020 16:59:15 | 400 | 369,5 | 300 | 378,0 | 100 | 378,2 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 05.03.2020 16:59:13 | 400 | 369,0 | 300 | 369,5 | 200 | 378,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 05.03.2020 16:59:13 | 400 | 369,0 | 300 | 369,5 | 200 | 378,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 05.03.2020 16:59:13 | 400 | 369,0 | 300 | 369,5 | 200 | 378,0 | 384,3 | 100 | 403,0 | 141 | 404,0 | 241 |
| 05.03.2020 16:59:13 | 400 | 369,0 | 300 | 369,5 | 200 | 378,0 | 384,3 | 100 | 403,0 | 141 | 404,0 | 241 |
| 05.03.2020 16:55:31 | 400 | 369,5 | 300 | 378,0 | 100 | 378,3 | 384,3 | 100 | 403,0 | 141 | 404,0 | 241 |
| 05.03.2020 16:55:31 | 400 | 369,5 | 300 | 378,0 | 100 | 378,3 | 384,3 | 100 | 403,0 | 141 | 404,0 | 241 |
| 05.03.2020 16:55:28 | 400 | 369,5 | 300 | 378,0 | 100 | 378,3 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 05.03.2020 16:55:28 | 400 | 369,5 | 300 | 378,0 | 100 | 378,3 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 05.03.2020 16:55:28 | 400 | 369,0 | 300 | 369,5 | 200 | 378,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 05.03.2020 16:55:28 | 400 | 369,0 | 300 | 369,5 | 200 | 378,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 05.03.2020 16:55:27 | 400 | 369,0 | 300 | 369,5 | 200 | 378,0 | 384,1 | 100 | 403,0 | 141 | 404,0 | 241 |
| 05.03.2020 16:55:27 | 400 | 369,0 | 300 | 369,5 | 200 | 378,0 | 384,1 | 100 | 403,0 | 141 | 404,0 | 241 |
| 05.03.2020 16:54:45 | 400 | 369,5 | 300 | 378,0 | 100 | 378,1 | 384,1 | 100 | 403,0 | 141 | 404,0 | 241 |
| 05.03.2020 16:54:45 | 400 | 369,5 | 300 | 378,0 | 100 | 378,1 | 384,1 | 100 | 403,0 | 141 | 404,0 | 241 |
| 05.03.2020 16:54:43 | 400 | 369,5 | 300 | 378,0 | 100 | 378,1 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 05.03.2020 16:54:43 | 400 | 369,5 | 300 | 378,0 | 100 | 378,1 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 05.03.2020 16:54:42 | 400 | 369,0 | 300 | 369,5 | 200 | 378,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 05.03.2020 16:54:42 | 400 | 369,0 | 300 | 369,5 | 200 | 378,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 05.03.2020 16:54:42 | 400 | 369,0 | 300 | 369,5 | 200 | 378,0 | 384,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 05.03.2020 16:54:42 | 400 | 369,0 | 300 | 369,5 | 200 | 378,0 | 384,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 05.03.2020 16:54:01 | 500 | 369,0 | 400 | 369,5 | 300 | 378,0 | 384,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 05.03.2020 16:54:01 | 500 | 369,0 | 400 | 369,5 | 300 | 378,0 | 384,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 05.03.2020 16:53:59 | 500 | 369,0 | 400 | 369,5 | 300 | 378,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 05.03.2020 16:53:59 | 500 | 369,0 | 400 | 369,5 | 300 | 378,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 05.03.2020 16:53:58 | 400 | 369,0 | 300 | 369,5 | 200 | 378,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 05.03.2020 16:53:58 | 400 | 369,0 | 300 | 369,5 | 200 | 378,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 05.03.2020 16:53:58 | 400 | 369,0 | 300 | 369,5 | 200 | 378,0 | 383,8 | 100 | 403,0 | 141 | 404,0 | 241 |
| 05.03.2020 16:52:28 | 400 | 369,5 | 300 | 377,8 | 200 | 378,0 | 383,8 | 100 | 403,0 | 141 | 404,0 | 241 |
| 05.03.2020 16:52:28 | 400 | 369,5 | 300 | 377,8 | 200 | 378,0 | 383,8 | 100 | 403,0 | 141 | 404,0 | 241 |
| 05.03.2020 16:52:27 | 400 | 369,5 | 300 | 377,8 | 200 | 378,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 05.03.2020 16:52:27 | 400 | 369,0 | 300 | 369,5 | 200 | 378,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 05.03.2020 16:52:27 | 400 | 369,0 | 300 | 369,5 | 200 | 378,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 05.03.2020 16:52:27 | 400 | 369,0 | 300 | 369,5 | 200 | 378,0 | 383,9 | 100 | 403,0 | 141 | 404,0 | 241 |
| 05.03.2020 16:50:16 | 400 | 369,5 | 300 | 377,9 | 200 | 378,0 | 383,9 | 100 | 403,0 | 141 | 404,0 | 241 |
| 05.03.2020 16:50:16 | 400 | 369,5 | 300 | 377,9 | 200 | 378,0 | 383,9 | 100 | 403,0 | 141 | 404,0 | 241 |
| 05.03.2020 16:50:15 | 400 | 369,5 | 300 | 377,9 | 200 | 378,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 05.03.2020 16:50:14 | 400 | 369,0 | 300 | 369,5 | 200 | 378,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 05.03.2020 16:50:14 | 400 | 369,0 | 300 | 369,5 | 200 | 378,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 05.03.2020 16:50:14 | 400 | 369,0 | 300 | 369,5 | 200 | 378,0 | 384,2 | 100 | 403,0 | 141 | 404,0 | 241 |
| 05.03.2020 16:50:14 | 400 | 369,0 | 300 | 369,5 | 200 | 378,0 | 384,2 | 100 | 403,0 | 141 | 404,0 | 241 |
| 05.03.2020 16:48:47 | 400 | 369,5 | 300 | 378,0 | 100 | 378,2 | 384,2 | 100 | 403,0 | 141 | 404,0 | 241 |
| 05.03.2020 16:48:47 | 400 | 369,5 | 300 | 378,0 | 100 | 378,2 | 384,2 | 100 | 403,0 | 141 | 404,0 | 241 |
| 05.03.2020 16:48:44 | 400 | 369,5 | 300 | 378,0 | 100 | 378,2 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 05.03.2020 16:48:44 | 400 | 369,5 | 300 | 378,0 | 100 | 378,2 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 05.03.2020 16:48:44 | 400 | 369,0 | 300 | 369,5 | 200 | 378,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 05.03.2020 16:48:44 | 400 | 369,0 | 300 | 369,5 | 200 | 378,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |