RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2020 16:59:59 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 04.03.2020 16:59:58 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 04.03.2020 16:59:58 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 04.03.2020 16:59:58 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 383,5 | 100 | 403,0 | 141 | 404,0 | 241 |
| 04.03.2020 16:59:17 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 383,5 | 100 | 403,0 | 141 | 404,0 | 241 |
| 04.03.2020 16:59:17 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 383,5 | 100 | 403,0 | 141 | 404,0 | 241 |
| 04.03.2020 16:59:14 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 04.03.2020 16:59:13 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 04.03.2020 16:59:13 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 04.03.2020 16:59:13 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 383,3 | 100 | 403,0 | 141 | 404,0 | 241 |
| 04.03.2020 16:58:33 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 383,3 | 100 | 403,0 | 141 | 404,0 | 241 |
| 04.03.2020 16:58:33 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 383,3 | 100 | 403,0 | 141 | 404,0 | 241 |
| 04.03.2020 16:58:30 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 04.03.2020 16:58:30 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 04.03.2020 16:58:30 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 04.03.2020 16:58:30 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 383,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 04.03.2020 16:57:49 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 383,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 04.03.2020 16:57:49 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 383,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 04.03.2020 16:57:45 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 04.03.2020 16:57:45 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 04.03.2020 16:57:45 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 04.03.2020 16:57:45 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 383,2 | 100 | 403,0 | 141 | 404,0 | 241 |
| 04.03.2020 16:56:17 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 383,2 | 100 | 403,0 | 141 | 404,0 | 241 |
| 04.03.2020 16:56:17 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 383,2 | 100 | 403,0 | 141 | 404,0 | 241 |
| 04.03.2020 16:56:15 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 04.03.2020 16:56:14 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 04.03.2020 16:56:14 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 04.03.2020 16:56:14 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 383,3 | 100 | 403,0 | 141 | 404,0 | 241 |
| 04.03.2020 16:55:32 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 383,3 | 100 | 403,0 | 141 | 404,0 | 241 |
| 04.03.2020 16:55:32 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 383,3 | 100 | 403,0 | 141 | 404,0 | 241 |
| 04.03.2020 16:55:30 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 04.03.2020 16:55:29 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 04.03.2020 16:55:29 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 04.03.2020 16:55:28 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 383,5 | 100 | 403,0 | 141 | 404,0 | 241 |
| 04.03.2020 16:54:03 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 383,5 | 100 | 403,0 | 141 | 404,0 | 241 |
| 04.03.2020 16:54:03 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 383,5 | 100 | 403,0 | 141 | 404,0 | 241 |
| 04.03.2020 16:54:00 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 04.03.2020 16:53:59 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 04.03.2020 16:53:59 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 04.03.2020 16:53:58 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 383,8 | 100 | 403,0 | 141 | 404,0 | 241 |
| 04.03.2020 16:52:33 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 383,8 | 100 | 403,0 | 141 | 404,0 | 241 |
| 04.03.2020 16:52:33 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 383,8 | 100 | 403,0 | 141 | 404,0 | 241 |
| 04.03.2020 16:52:30 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 04.03.2020 16:52:30 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 04.03.2020 16:52:30 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 04.03.2020 16:52:30 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 383,6 | 100 | 403,0 | 141 | 404,0 | 241 |
| 04.03.2020 16:51:46 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 383,6 | 100 | 403,0 | 141 | 404,0 | 241 |
| 04.03.2020 16:51:46 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 383,6 | 100 | 403,0 | 141 | 404,0 | 241 |
| 04.03.2020 16:51:44 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |
| 04.03.2020 16:51:44 | 500 | 378,0 | 300 | 378,5 | 100 | 380,0 | 403,0 | 41 | 404,0 | 141 | 408,0 | 181 |