RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2020 16:57:52 | 300 | 370,0 | 200 | 371,0 | 100 | 377,0 | 383,0 | 100 | 390,0 | 300 | 403,0 | 341 |
| 03.03.2020 16:57:52 | 300 | 370,0 | 200 | 371,0 | 100 | 377,0 | 383,0 | 100 | 390,0 | 300 | 403,0 | 341 |
| 03.03.2020 16:57:48 | 300 | 370,0 | 200 | 371,0 | 100 | 377,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 03.03.2020 16:57:48 | 300 | 370,0 | 200 | 371,0 | 100 | 377,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 03.03.2020 16:57:47 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 03.03.2020 16:57:47 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 03.03.2020 16:57:47 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 382,0 | 100 | 390,0 | 300 | 403,0 | 341 |
| 03.03.2020 16:57:47 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 382,0 | 100 | 390,0 | 300 | 403,0 | 341 |
| 03.03.2020 16:57:07 | 300 | 370,0 | 200 | 371,0 | 100 | 376,0 | 382,0 | 100 | 390,0 | 300 | 403,0 | 341 |
| 03.03.2020 16:57:07 | 300 | 370,0 | 200 | 371,0 | 100 | 376,0 | 382,0 | 100 | 390,0 | 300 | 403,0 | 341 |
| 03.03.2020 16:57:04 | 300 | 370,0 | 200 | 371,0 | 100 | 376,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 03.03.2020 16:57:04 | 300 | 370,0 | 200 | 371,0 | 100 | 376,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 03.03.2020 16:57:04 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 03.03.2020 16:57:04 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 03.03.2020 16:57:04 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 382,1 | 100 | 390,0 | 300 | 403,0 | 341 |
| 03.03.2020 16:57:04 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 382,1 | 100 | 390,0 | 300 | 403,0 | 341 |
| 03.03.2020 16:56:21 | 300 | 370,0 | 200 | 371,0 | 100 | 376,1 | 382,1 | 100 | 390,0 | 300 | 403,0 | 341 |
| 03.03.2020 16:56:21 | 300 | 370,0 | 200 | 371,0 | 100 | 376,1 | 382,1 | 100 | 390,0 | 300 | 403,0 | 341 |
| 03.03.2020 16:56:17 | 300 | 370,0 | 200 | 371,0 | 100 | 376,1 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 03.03.2020 16:56:17 | 300 | 370,0 | 200 | 371,0 | 100 | 376,1 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 03.03.2020 16:56:17 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 03.03.2020 16:56:17 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 03.03.2020 16:56:17 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 380,9 | 100 | 390,0 | 300 | 403,0 | 341 |
| 03.03.2020 16:56:17 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 380,9 | 100 | 390,0 | 300 | 403,0 | 341 |
| 03.03.2020 16:55:35 | 300 | 370,0 | 200 | 371,0 | 100 | 374,9 | 380,9 | 100 | 390,0 | 300 | 403,0 | 341 |
| 03.03.2020 16:55:35 | 300 | 370,0 | 200 | 371,0 | 100 | 374,9 | 380,9 | 100 | 390,0 | 300 | 403,0 | 341 |
| 03.03.2020 16:55:32 | 300 | 370,0 | 200 | 371,0 | 100 | 374,9 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 03.03.2020 16:55:32 | 300 | 370,0 | 200 | 371,0 | 100 | 374,9 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 03.03.2020 16:55:32 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 03.03.2020 16:55:32 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 03.03.2020 16:55:32 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 381,1 | 100 | 390,0 | 300 | 403,0 | 341 |
| 03.03.2020 16:55:32 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 381,1 | 100 | 390,0 | 300 | 403,0 | 341 |
| 03.03.2020 16:54:48 | 300 | 370,0 | 200 | 371,0 | 100 | 375,1 | 381,1 | 100 | 390,0 | 300 | 403,0 | 341 |
| 03.03.2020 16:54:48 | 300 | 370,0 | 200 | 371,0 | 100 | 375,1 | 381,1 | 100 | 390,0 | 300 | 403,0 | 341 |
| 03.03.2020 16:54:47 | 300 | 370,0 | 200 | 371,0 | 100 | 375,1 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 03.03.2020 16:54:47 | 300 | 370,0 | 200 | 371,0 | 100 | 375,1 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 03.03.2020 16:54:47 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 03.03.2020 16:54:47 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 03.03.2020 16:54:47 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 381,0 | 100 | 390,0 | 300 | 403,0 | 341 |
| 03.03.2020 16:54:47 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 381,0 | 100 | 390,0 | 300 | 403,0 | 341 |
| 03.03.2020 16:54:07 | 300 | 370,0 | 200 | 371,0 | 100 | 375,0 | 381,0 | 100 | 390,0 | 300 | 403,0 | 341 |
| 03.03.2020 16:54:07 | 300 | 370,0 | 200 | 371,0 | 100 | 375,0 | 381,0 | 100 | 390,0 | 300 | 403,0 | 341 |
| 03.03.2020 16:54:03 | 300 | 370,0 | 200 | 371,0 | 100 | 375,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 03.03.2020 16:54:03 | 300 | 370,0 | 200 | 371,0 | 100 | 375,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 03.03.2020 16:54:02 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 03.03.2020 16:54:02 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 03.03.2020 16:54:02 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 380,7 | 100 | 390,0 | 300 | 403,0 | 341 |
| 03.03.2020 16:54:02 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 380,7 | 100 | 390,0 | 300 | 403,0 | 341 |
| 03.03.2020 16:52:35 | 300 | 370,0 | 200 | 371,0 | 100 | 374,7 | 380,7 | 100 | 390,0 | 300 | 403,0 | 341 |
| 03.03.2020 16:52:35 | 300 | 370,0 | 200 | 371,0 | 100 | 374,7 | 380,7 | 100 | 390,0 | 300 | 403,0 | 341 |