RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2020 16:59:59 | 240 | 375,0 | 200 | 376,0 | 100 | 376,2 | 382,2 | 100 | 390,0 | 300 | 403,0 | 341 |
| 02.03.2020 16:59:59 | 240 | 375,0 | 200 | 376,0 | 100 | 376,2 | 382,2 | 100 | 390,0 | 300 | 403,0 | 341 |
| 02.03.2020 16:59:57 | 240 | 375,0 | 200 | 376,0 | 100 | 376,2 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 02.03.2020 16:59:57 | 240 | 375,0 | 200 | 376,0 | 100 | 376,2 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 02.03.2020 16:59:56 | 240 | 369,5 | 140 | 375,0 | 100 | 376,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 02.03.2020 16:59:56 | 240 | 369,5 | 140 | 375,0 | 100 | 376,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 02.03.2020 16:59:56 | 240 | 369,5 | 140 | 375,0 | 100 | 376,0 | 382,6 | 100 | 390,0 | 300 | 403,0 | 341 |
| 02.03.2020 16:59:56 | 240 | 369,5 | 140 | 375,0 | 100 | 376,0 | 382,6 | 100 | 390,0 | 300 | 403,0 | 341 |
| 02.03.2020 16:58:31 | 240 | 375,0 | 200 | 376,0 | 100 | 376,6 | 382,6 | 100 | 390,0 | 300 | 403,0 | 341 |
| 02.03.2020 16:58:31 | 240 | 375,0 | 200 | 376,0 | 100 | 376,6 | 382,6 | 100 | 390,0 | 300 | 403,0 | 341 |
| 02.03.2020 16:58:28 | 240 | 375,0 | 200 | 376,0 | 100 | 376,6 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 02.03.2020 16:58:28 | 240 | 375,0 | 200 | 376,0 | 100 | 376,6 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 02.03.2020 16:58:28 | 240 | 369,5 | 140 | 375,0 | 100 | 376,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 02.03.2020 16:58:27 | 240 | 369,5 | 140 | 375,0 | 100 | 376,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 02.03.2020 16:58:27 | 240 | 369,5 | 140 | 375,0 | 100 | 376,0 | 382,9 | 100 | 390,0 | 300 | 403,0 | 341 |
| 02.03.2020 16:58:27 | 240 | 369,5 | 140 | 375,0 | 100 | 376,0 | 382,9 | 100 | 390,0 | 300 | 403,0 | 341 |
| 02.03.2020 16:57:45 | 240 | 375,0 | 200 | 376,0 | 100 | 376,9 | 382,9 | 100 | 390,0 | 300 | 403,0 | 341 |
| 02.03.2020 16:57:45 | 240 | 375,0 | 200 | 376,0 | 100 | 376,9 | 382,9 | 100 | 390,0 | 300 | 403,0 | 341 |
| 02.03.2020 16:57:41 | 240 | 375,0 | 200 | 376,0 | 100 | 376,9 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 02.03.2020 16:57:41 | 240 | 375,0 | 200 | 376,0 | 100 | 376,9 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 02.03.2020 16:57:41 | 240 | 369,5 | 140 | 375,0 | 100 | 376,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 02.03.2020 16:57:41 | 240 | 369,5 | 140 | 375,0 | 100 | 376,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 02.03.2020 16:57:40 | 240 | 369,5 | 140 | 375,0 | 100 | 376,0 | 383,1 | 100 | 390,0 | 300 | 403,0 | 341 |
| 02.03.2020 16:57:40 | 240 | 369,5 | 140 | 375,0 | 100 | 376,0 | 383,1 | 100 | 390,0 | 300 | 403,0 | 341 |
| 02.03.2020 16:56:15 | 240 | 375,0 | 200 | 376,0 | 100 | 377,1 | 383,1 | 100 | 390,0 | 300 | 403,0 | 341 |
| 02.03.2020 16:56:15 | 240 | 375,0 | 200 | 376,0 | 100 | 377,1 | 383,1 | 100 | 390,0 | 300 | 403,0 | 341 |
| 02.03.2020 16:56:12 | 240 | 375,0 | 200 | 376,0 | 100 | 377,1 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 02.03.2020 16:56:12 | 240 | 375,0 | 200 | 376,0 | 100 | 377,1 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 02.03.2020 16:56:11 | 240 | 369,5 | 140 | 375,0 | 100 | 376,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 02.03.2020 16:56:11 | 240 | 369,5 | 140 | 375,0 | 100 | 376,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 02.03.2020 16:56:11 | 240 | 369,5 | 140 | 375,0 | 100 | 376,0 | 383,0 | 100 | 390,0 | 300 | 403,0 | 341 |
| 02.03.2020 16:56:11 | 240 | 369,5 | 140 | 375,0 | 100 | 376,0 | 383,0 | 100 | 390,0 | 300 | 403,0 | 341 |
| 02.03.2020 16:55:29 | 240 | 375,0 | 200 | 376,0 | 100 | 377,0 | 383,0 | 100 | 390,0 | 300 | 403,0 | 341 |
| 02.03.2020 16:55:29 | 240 | 375,0 | 200 | 376,0 | 100 | 377,0 | 383,0 | 100 | 390,0 | 300 | 403,0 | 341 |
| 02.03.2020 16:55:27 | 240 | 375,0 | 200 | 376,0 | 100 | 377,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 02.03.2020 16:55:27 | 240 | 375,0 | 200 | 376,0 | 100 | 377,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 02.03.2020 16:55:26 | 240 | 369,5 | 140 | 375,0 | 100 | 376,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 02.03.2020 16:55:26 | 240 | 369,5 | 140 | 375,0 | 100 | 376,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 02.03.2020 16:55:26 | 240 | 369,5 | 140 | 375,0 | 100 | 376,0 | 383,2 | 100 | 390,0 | 300 | 403,0 | 341 |
| 02.03.2020 16:55:26 | 240 | 369,5 | 140 | 375,0 | 100 | 376,0 | 383,2 | 100 | 390,0 | 300 | 403,0 | 341 |
| 02.03.2020 16:54:44 | 240 | 375,0 | 200 | 376,0 | 100 | 377,2 | 383,2 | 100 | 390,0 | 300 | 403,0 | 341 |
| 02.03.2020 16:54:44 | 240 | 375,0 | 200 | 376,0 | 100 | 377,2 | 383,2 | 100 | 390,0 | 300 | 403,0 | 341 |
| 02.03.2020 16:54:41 | 240 | 375,0 | 200 | 376,0 | 100 | 377,2 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 02.03.2020 16:54:41 | 240 | 375,0 | 200 | 376,0 | 100 | 377,2 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 02.03.2020 16:54:41 | 240 | 369,5 | 140 | 375,0 | 100 | 376,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 02.03.2020 16:54:41 | 240 | 369,5 | 140 | 375,0 | 100 | 376,0 | 390,0 | 200 | 403,0 | 241 | 404,0 | 341 |
| 02.03.2020 16:54:41 | 240 | 369,5 | 140 | 375,0 | 100 | 376,0 | 382,7 | 100 | 390,0 | 300 | 403,0 | 341 |
| 02.03.2020 16:54:41 | 240 | 369,5 | 140 | 375,0 | 100 | 376,0 | 382,7 | 100 | 390,0 | 300 | 403,0 | 341 |
| 02.03.2020 16:54:01 | 240 | 375,0 | 200 | 376,0 | 100 | 376,7 | 382,7 | 100 | 390,0 | 300 | 403,0 | 341 |
| 02.03.2020 16:54:01 | 240 | 375,0 | 200 | 376,0 | 100 | 376,7 | 382,7 | 100 | 390,0 | 300 | 403,0 | 341 |