RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2020 16:59:22 | 300 | 366,0 | 200 | 369,0 | 100 | 370,9 | 376,9 | 100 | 390,0 | 300 | 395,0 | 400 |
| 28.02.2020 16:59:22 | 300 | 366,0 | 200 | 369,0 | 100 | 370,9 | 376,9 | 100 | 390,0 | 300 | 395,0 | 400 |
| 28.02.2020 16:59:19 | 300 | 366,0 | 200 | 369,0 | 100 | 370,9 | 390,0 | 200 | 395,0 | 300 | 403,0 | 341 |
| 28.02.2020 16:59:19 | 300 | 366,0 | 200 | 369,0 | 100 | 370,9 | 390,0 | 200 | 395,0 | 300 | 403,0 | 341 |
| 28.02.2020 16:59:19 | 250 | 346,6 | 200 | 366,0 | 100 | 369,0 | 390,0 | 200 | 395,0 | 300 | 403,0 | 341 |
| 28.02.2020 16:59:19 | 250 | 346,6 | 200 | 366,0 | 100 | 369,0 | 390,0 | 200 | 395,0 | 300 | 403,0 | 341 |
| 28.02.2020 16:59:18 | 250 | 346,6 | 200 | 366,0 | 100 | 369,0 | 376,5 | 100 | 390,0 | 300 | 395,0 | 400 |
| 28.02.2020 16:59:18 | 250 | 346,6 | 200 | 366,0 | 100 | 369,0 | 376,5 | 100 | 390,0 | 300 | 395,0 | 400 |
| 28.02.2020 16:58:36 | 300 | 366,0 | 200 | 369,0 | 100 | 370,5 | 376,5 | 100 | 390,0 | 300 | 395,0 | 400 |
| 28.02.2020 16:58:36 | 300 | 366,0 | 200 | 369,0 | 100 | 370,5 | 376,5 | 100 | 390,0 | 300 | 395,0 | 400 |
| 28.02.2020 16:58:35 | 300 | 366,0 | 200 | 369,0 | 100 | 370,5 | 390,0 | 200 | 395,0 | 300 | 403,0 | 341 |
| 28.02.2020 16:58:35 | 300 | 366,0 | 200 | 369,0 | 100 | 370,5 | 390,0 | 200 | 395,0 | 300 | 403,0 | 341 |
| 28.02.2020 16:58:31 | 250 | 346,6 | 200 | 366,0 | 100 | 369,0 | 390,0 | 200 | 395,0 | 300 | 403,0 | 341 |
| 28.02.2020 16:58:31 | 250 | 346,6 | 200 | 366,0 | 100 | 369,0 | 390,0 | 200 | 395,0 | 300 | 403,0 | 341 |
| 28.02.2020 16:58:31 | 250 | 346,6 | 200 | 366,0 | 100 | 369,0 | 377,0 | 100 | 390,0 | 300 | 395,0 | 400 |
| 28.02.2020 16:58:31 | 250 | 346,6 | 200 | 366,0 | 100 | 369,0 | 377,0 | 100 | 390,0 | 300 | 395,0 | 400 |
| 28.02.2020 16:57:09 | 300 | 366,0 | 200 | 369,0 | 100 | 371,0 | 377,0 | 100 | 390,0 | 300 | 395,0 | 400 |
| 28.02.2020 16:57:09 | 300 | 366,0 | 200 | 369,0 | 100 | 371,0 | 377,0 | 100 | 390,0 | 300 | 395,0 | 400 |
| 28.02.2020 16:57:07 | 300 | 366,0 | 200 | 369,0 | 100 | 371,0 | 390,0 | 200 | 395,0 | 300 | 403,0 | 341 |
| 28.02.2020 16:57:07 | 300 | 366,0 | 200 | 369,0 | 100 | 371,0 | 390,0 | 200 | 395,0 | 300 | 403,0 | 341 |
| 28.02.2020 16:57:03 | 250 | 346,6 | 200 | 366,0 | 100 | 369,0 | 390,0 | 200 | 395,0 | 300 | 403,0 | 341 |
| 28.02.2020 16:57:03 | 250 | 346,6 | 200 | 366,0 | 100 | 369,0 | 390,0 | 200 | 395,0 | 300 | 403,0 | 341 |
| 28.02.2020 16:57:03 | 250 | 346,6 | 200 | 366,0 | 100 | 369,0 | 377,8 | 100 | 390,0 | 300 | 395,0 | 400 |
| 28.02.2020 16:57:03 | 250 | 346,6 | 200 | 366,0 | 100 | 369,0 | 377,8 | 100 | 390,0 | 300 | 395,0 | 400 |
| 28.02.2020 16:56:23 | 300 | 366,0 | 200 | 369,0 | 100 | 371,8 | 377,8 | 100 | 390,0 | 300 | 395,0 | 400 |
| 28.02.2020 16:56:23 | 300 | 366,0 | 200 | 369,0 | 100 | 371,8 | 377,8 | 100 | 390,0 | 300 | 395,0 | 400 |
| 28.02.2020 16:56:20 | 300 | 366,0 | 200 | 369,0 | 100 | 371,8 | 390,0 | 200 | 395,0 | 300 | 403,0 | 341 |
| 28.02.2020 16:56:20 | 300 | 366,0 | 200 | 369,0 | 100 | 371,8 | 390,0 | 200 | 395,0 | 300 | 403,0 | 341 |
| 28.02.2020 16:56:17 | 250 | 346,6 | 200 | 366,0 | 100 | 369,0 | 390,0 | 200 | 395,0 | 300 | 403,0 | 341 |
| 28.02.2020 16:56:17 | 250 | 346,6 | 200 | 366,0 | 100 | 369,0 | 390,0 | 200 | 395,0 | 300 | 403,0 | 341 |
| 28.02.2020 16:56:17 | 250 | 346,6 | 200 | 366,0 | 100 | 369,0 | 378,2 | 100 | 390,0 | 300 | 395,0 | 400 |
| 28.02.2020 16:56:17 | 250 | 346,6 | 200 | 366,0 | 100 | 369,0 | 378,2 | 100 | 390,0 | 300 | 395,0 | 400 |
| 28.02.2020 16:54:53 | 300 | 366,0 | 200 | 369,0 | 100 | 372,2 | 378,2 | 100 | 390,0 | 300 | 395,0 | 400 |
| 28.02.2020 16:54:53 | 300 | 366,0 | 200 | 369,0 | 100 | 372,2 | 378,2 | 100 | 390,0 | 300 | 395,0 | 400 |
| 28.02.2020 16:54:51 | 300 | 366,0 | 200 | 369,0 | 100 | 372,2 | 390,0 | 200 | 395,0 | 300 | 403,0 | 341 |
| 28.02.2020 16:54:51 | 300 | 366,0 | 200 | 369,0 | 100 | 372,2 | 390,0 | 200 | 395,0 | 300 | 403,0 | 341 |
| 28.02.2020 16:54:48 | 250 | 346,6 | 200 | 366,0 | 100 | 369,0 | 390,0 | 200 | 395,0 | 300 | 403,0 | 341 |
| 28.02.2020 16:54:48 | 250 | 346,6 | 200 | 366,0 | 100 | 369,0 | 390,0 | 200 | 395,0 | 300 | 403,0 | 341 |
| 28.02.2020 16:54:48 | 250 | 346,6 | 200 | 366,0 | 100 | 369,0 | 377,7 | 100 | 390,0 | 300 | 395,0 | 400 |
| 28.02.2020 16:54:48 | 250 | 346,6 | 200 | 366,0 | 100 | 369,0 | 377,7 | 100 | 390,0 | 300 | 395,0 | 400 |
| 28.02.2020 16:54:08 | 300 | 366,0 | 200 | 369,0 | 100 | 371,7 | 377,7 | 100 | 390,0 | 300 | 395,0 | 400 |
| 28.02.2020 16:54:08 | 300 | 366,0 | 200 | 369,0 | 100 | 371,7 | 377,7 | 100 | 390,0 | 300 | 395,0 | 400 |
| 28.02.2020 16:54:06 | 300 | 366,0 | 200 | 369,0 | 100 | 371,7 | 390,0 | 200 | 395,0 | 300 | 403,0 | 341 |
| 28.02.2020 16:54:06 | 300 | 366,0 | 200 | 369,0 | 100 | 371,7 | 390,0 | 200 | 395,0 | 300 | 403,0 | 341 |
| 28.02.2020 16:54:03 | 250 | 346,6 | 200 | 366,0 | 100 | 369,0 | 390,0 | 200 | 395,0 | 300 | 403,0 | 341 |
| 28.02.2020 16:54:03 | 250 | 346,6 | 200 | 366,0 | 100 | 369,0 | 390,0 | 200 | 395,0 | 300 | 403,0 | 341 |
| 28.02.2020 16:54:03 | 250 | 346,6 | 200 | 366,0 | 100 | 369,0 | 377,5 | 100 | 390,0 | 300 | 395,0 | 400 |
| 28.02.2020 16:54:03 | 250 | 346,6 | 200 | 366,0 | 100 | 369,0 | 377,5 | 100 | 390,0 | 300 | 395,0 | 400 |
| 28.02.2020 16:53:23 | 300 | 366,0 | 200 | 369,0 | 100 | 371,5 | 377,5 | 100 | 390,0 | 300 | 395,0 | 400 |
| 28.02.2020 16:53:23 | 300 | 366,0 | 200 | 369,0 | 100 | 371,5 | 377,5 | 100 | 390,0 | 300 | 395,0 | 400 |