RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2020 16:58:36 | 610 | 372,0 | 600 | 384,0 | 100 | 384,3 | 390,3 | 100 | 395,0 | 200 | 403,0 | 241 |
| 27.02.2020 16:58:36 | 610 | 372,0 | 600 | 384,0 | 100 | 384,3 | 390,3 | 100 | 395,0 | 200 | 403,0 | 241 |
| 27.02.2020 16:58:35 | 610 | 372,0 | 600 | 384,0 | 100 | 384,3 | 395,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 27.02.2020 16:58:35 | 610 | 372,0 | 600 | 384,0 | 100 | 384,3 | 395,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 27.02.2020 16:58:34 | 610 | 369,0 | 510 | 372,0 | 500 | 384,0 | 395,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 27.02.2020 16:58:34 | 610 | 369,0 | 510 | 372,0 | 500 | 384,0 | 395,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 27.02.2020 16:58:34 | 610 | 369,0 | 510 | 372,0 | 500 | 384,0 | 390,1 | 100 | 395,0 | 200 | 403,0 | 241 |
| 27.02.2020 16:58:34 | 610 | 369,0 | 510 | 372,0 | 500 | 384,0 | 390,1 | 100 | 395,0 | 200 | 403,0 | 241 |
| 27.02.2020 16:57:53 | 610 | 372,0 | 600 | 384,0 | 100 | 384,1 | 390,1 | 100 | 395,0 | 200 | 403,0 | 241 |
| 27.02.2020 16:57:53 | 610 | 372,0 | 600 | 384,0 | 100 | 384,1 | 390,1 | 100 | 395,0 | 200 | 403,0 | 241 |
| 27.02.2020 16:57:51 | 610 | 372,0 | 600 | 384,0 | 100 | 384,1 | 395,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 27.02.2020 16:57:51 | 610 | 372,0 | 600 | 384,0 | 100 | 384,1 | 395,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 27.02.2020 16:57:50 | 610 | 369,0 | 510 | 372,0 | 500 | 384,0 | 395,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 27.02.2020 16:57:50 | 610 | 369,0 | 510 | 372,0 | 500 | 384,0 | 395,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 27.02.2020 16:57:49 | 610 | 369,0 | 510 | 372,0 | 500 | 384,0 | 389,5 | 100 | 395,0 | 200 | 403,0 | 241 |
| 27.02.2020 16:57:07 | 610 | 372,0 | 600 | 383,5 | 500 | 384,0 | 389,5 | 100 | 395,0 | 200 | 403,0 | 241 |
| 27.02.2020 16:57:07 | 610 | 372,0 | 600 | 383,5 | 500 | 384,0 | 389,5 | 100 | 395,0 | 200 | 403,0 | 241 |
| 27.02.2020 16:57:05 | 610 | 372,0 | 600 | 383,5 | 500 | 384,0 | 395,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 27.02.2020 16:57:04 | 610 | 369,0 | 510 | 372,0 | 500 | 384,0 | 395,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 27.02.2020 16:57:04 | 610 | 369,0 | 510 | 372,0 | 500 | 384,0 | 395,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 27.02.2020 16:57:04 | 610 | 369,0 | 510 | 372,0 | 500 | 384,0 | 389,3 | 100 | 395,0 | 200 | 403,0 | 241 |
| 27.02.2020 16:56:22 | 610 | 372,0 | 600 | 383,3 | 500 | 384,0 | 389,3 | 100 | 395,0 | 200 | 403,0 | 241 |
| 27.02.2020 16:56:22 | 610 | 372,0 | 600 | 383,3 | 500 | 384,0 | 389,3 | 100 | 395,0 | 200 | 403,0 | 241 |
| 27.02.2020 16:56:20 | 610 | 372,0 | 600 | 383,3 | 500 | 384,0 | 395,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 27.02.2020 16:56:19 | 610 | 369,0 | 510 | 372,0 | 500 | 384,0 | 395,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 27.02.2020 16:56:19 | 610 | 369,0 | 510 | 372,0 | 500 | 384,0 | 395,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 27.02.2020 16:56:19 | 610 | 369,0 | 510 | 372,0 | 500 | 384,0 | 389,5 | 100 | 395,0 | 200 | 403,0 | 241 |
| 27.02.2020 16:55:38 | 610 | 372,0 | 600 | 383,5 | 500 | 384,0 | 389,5 | 100 | 395,0 | 200 | 403,0 | 241 |
| 27.02.2020 16:55:38 | 610 | 372,0 | 600 | 383,5 | 500 | 384,0 | 389,5 | 100 | 395,0 | 200 | 403,0 | 241 |
| 27.02.2020 16:55:36 | 610 | 372,0 | 600 | 383,5 | 500 | 384,0 | 395,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 27.02.2020 16:55:35 | 610 | 369,0 | 510 | 372,0 | 500 | 384,0 | 395,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 27.02.2020 16:55:35 | 610 | 369,0 | 510 | 372,0 | 500 | 384,0 | 395,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 27.02.2020 16:55:34 | 610 | 369,0 | 510 | 372,0 | 500 | 384,0 | 389,2 | 100 | 395,0 | 200 | 403,0 | 241 |
| 27.02.2020 16:54:53 | 610 | 372,0 | 600 | 383,2 | 500 | 384,0 | 389,2 | 100 | 395,0 | 200 | 403,0 | 241 |
| 27.02.2020 16:54:53 | 610 | 372,0 | 600 | 383,2 | 500 | 384,0 | 389,2 | 100 | 395,0 | 200 | 403,0 | 241 |
| 27.02.2020 16:54:52 | 610 | 372,0 | 600 | 383,2 | 500 | 384,0 | 395,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 27.02.2020 16:54:51 | 610 | 369,0 | 510 | 372,0 | 500 | 384,0 | 395,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 27.02.2020 16:54:51 | 610 | 369,0 | 510 | 372,0 | 500 | 384,0 | 395,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 27.02.2020 16:54:50 | 610 | 369,0 | 510 | 372,0 | 500 | 384,0 | 389,8 | 100 | 395,0 | 200 | 403,0 | 241 |
| 27.02.2020 16:54:07 | 610 | 372,0 | 600 | 383,8 | 500 | 384,0 | 389,8 | 100 | 395,0 | 200 | 403,0 | 241 |
| 27.02.2020 16:54:07 | 610 | 372,0 | 600 | 383,8 | 500 | 384,0 | 389,8 | 100 | 395,0 | 200 | 403,0 | 241 |
| 27.02.2020 16:54:05 | 610 | 372,0 | 600 | 383,8 | 500 | 384,0 | 395,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 27.02.2020 16:54:03 | 610 | 369,0 | 510 | 372,0 | 500 | 384,0 | 395,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 27.02.2020 16:54:03 | 610 | 369,0 | 510 | 372,0 | 500 | 384,0 | 395,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 27.02.2020 16:54:02 | 610 | 369,0 | 510 | 372,0 | 500 | 384,0 | 390,0 | 100 | 395,0 | 200 | 403,0 | 241 |
| 27.02.2020 16:54:02 | 610 | 369,0 | 510 | 372,0 | 500 | 384,0 | 390,0 | 100 | 395,0 | 200 | 403,0 | 241 |
| 27.02.2020 16:51:53 | 710 | 369,0 | 610 | 372,0 | 600 | 384,0 | 390,0 | 100 | 395,0 | 200 | 403,0 | 241 |
| 27.02.2020 16:51:53 | 710 | 369,0 | 610 | 372,0 | 600 | 384,0 | 390,0 | 100 | 395,0 | 200 | 403,0 | 241 |
| 27.02.2020 16:51:50 | 710 | 369,0 | 610 | 372,0 | 600 | 384,0 | 395,0 | 100 | 403,0 | 141 | 404,0 | 241 |
| 27.02.2020 16:51:50 | 710 | 369,0 | 610 | 372,0 | 600 | 384,0 | 395,0 | 100 | 403,0 | 141 | 404,0 | 241 |