RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2020 16:59:17 | 210 | 369,0 | 110 | 372,0 | 100 | 388,9 | 394,9 | 100 | 395,0 | 200 | 403,0 | 271 |
| 26.02.2020 16:59:17 | 210 | 369,0 | 110 | 372,0 | 100 | 388,9 | 394,9 | 100 | 395,0 | 200 | 403,0 | 271 |
| 26.02.2020 16:59:17 | 210 | 369,0 | 110 | 372,0 | 100 | 388,9 | 395,0 | 100 | 403,0 | 171 | 404,0 | 271 |
| 26.02.2020 16:59:17 | 210 | 369,0 | 110 | 372,0 | 100 | 388,9 | 395,0 | 100 | 403,0 | 171 | 404,0 | 271 |
| 26.02.2020 16:59:15 | 160 | 346,6 | 110 | 369,0 | 10 | 372,0 | 395,0 | 100 | 403,0 | 171 | 404,0 | 271 |
| 26.02.2020 16:59:15 | 160 | 346,6 | 110 | 369,0 | 10 | 372,0 | 395,0 | 100 | 403,0 | 171 | 404,0 | 271 |
| 26.02.2020 16:59:15 | 160 | 346,6 | 110 | 369,0 | 10 | 372,0 | 394,8 | 100 | 395,0 | 200 | 403,0 | 271 |
| 26.02.2020 16:59:15 | 160 | 346,6 | 110 | 369,0 | 10 | 372,0 | 394,8 | 100 | 395,0 | 200 | 403,0 | 271 |
| 26.02.2020 16:58:32 | 210 | 369,0 | 110 | 372,0 | 100 | 388,8 | 394,8 | 100 | 395,0 | 200 | 403,0 | 271 |
| 26.02.2020 16:58:32 | 210 | 369,0 | 110 | 372,0 | 100 | 388,8 | 394,8 | 100 | 395,0 | 200 | 403,0 | 271 |
| 26.02.2020 16:58:31 | 210 | 369,0 | 110 | 372,0 | 100 | 388,8 | 395,0 | 100 | 403,0 | 171 | 404,0 | 271 |
| 26.02.2020 16:58:31 | 210 | 369,0 | 110 | 372,0 | 100 | 388,8 | 395,0 | 100 | 403,0 | 171 | 404,0 | 271 |
| 26.02.2020 16:58:30 | 160 | 346,6 | 110 | 369,0 | 10 | 372,0 | 395,0 | 100 | 403,0 | 171 | 404,0 | 271 |
| 26.02.2020 16:58:30 | 160 | 346,6 | 110 | 369,0 | 10 | 372,0 | 395,0 | 100 | 403,0 | 171 | 404,0 | 271 |
| 26.02.2020 16:58:29 | 160 | 346,6 | 110 | 369,0 | 10 | 372,0 | 394,6 | 100 | 395,0 | 200 | 403,0 | 271 |
| 26.02.2020 16:58:29 | 160 | 346,6 | 110 | 369,0 | 10 | 372,0 | 394,6 | 100 | 395,0 | 200 | 403,0 | 271 |
| 26.02.2020 16:57:04 | 210 | 369,0 | 110 | 372,0 | 100 | 388,6 | 394,6 | 100 | 395,0 | 200 | 403,0 | 271 |
| 26.02.2020 16:57:04 | 210 | 369,0 | 110 | 372,0 | 100 | 388,6 | 394,6 | 100 | 395,0 | 200 | 403,0 | 271 |
| 26.02.2020 16:57:01 | 210 | 369,0 | 110 | 372,0 | 100 | 388,6 | 395,0 | 100 | 403,0 | 171 | 404,0 | 271 |
| 26.02.2020 16:57:01 | 210 | 369,0 | 110 | 372,0 | 100 | 388,6 | 395,0 | 100 | 403,0 | 171 | 404,0 | 271 |
| 26.02.2020 16:57:00 | 160 | 346,6 | 110 | 369,0 | 10 | 372,0 | 395,0 | 100 | 403,0 | 171 | 404,0 | 271 |
| 26.02.2020 16:57:00 | 160 | 346,6 | 110 | 369,0 | 10 | 372,0 | 395,0 | 100 | 403,0 | 171 | 404,0 | 271 |
| 26.02.2020 16:57:00 | 160 | 346,6 | 110 | 369,0 | 10 | 372,0 | 394,7 | 100 | 395,0 | 200 | 403,0 | 271 |
| 26.02.2020 16:57:00 | 160 | 346,6 | 110 | 369,0 | 10 | 372,0 | 394,7 | 100 | 395,0 | 200 | 403,0 | 271 |
| 26.02.2020 16:56:20 | 210 | 369,0 | 110 | 372,0 | 100 | 388,7 | 394,7 | 100 | 395,0 | 200 | 403,0 | 271 |
| 26.02.2020 16:56:20 | 210 | 369,0 | 110 | 372,0 | 100 | 388,7 | 394,7 | 100 | 395,0 | 200 | 403,0 | 271 |
| 26.02.2020 16:56:17 | 210 | 369,0 | 110 | 372,0 | 100 | 388,7 | 395,0 | 100 | 403,0 | 171 | 404,0 | 271 |
| 26.02.2020 16:56:17 | 210 | 369,0 | 110 | 372,0 | 100 | 388,7 | 395,0 | 100 | 403,0 | 171 | 404,0 | 271 |
| 26.02.2020 16:56:14 | 210 | 369,0 | 110 | 372,0 | 100 | 388,7 | 394,9 | 100 | 395,0 | 200 | 403,0 | 271 |
| 26.02.2020 16:56:14 | 210 | 369,0 | 110 | 372,0 | 100 | 388,7 | 394,9 | 100 | 395,0 | 200 | 403,0 | 271 |
| 26.02.2020 16:56:14 | 160 | 346,6 | 110 | 369,0 | 10 | 372,0 | 394,9 | 100 | 395,0 | 200 | 403,0 | 271 |
| 26.02.2020 16:56:14 | 160 | 346,6 | 110 | 369,0 | 10 | 372,0 | 394,9 | 100 | 395,0 | 200 | 403,0 | 271 |
| 26.02.2020 16:55:33 | 210 | 369,0 | 110 | 372,0 | 100 | 388,9 | 394,9 | 100 | 395,0 | 200 | 403,0 | 271 |
| 26.02.2020 16:55:33 | 210 | 369,0 | 110 | 372,0 | 100 | 388,9 | 394,9 | 100 | 395,0 | 200 | 403,0 | 271 |
| 26.02.2020 16:55:30 | 210 | 369,0 | 110 | 372,0 | 100 | 388,9 | 395,0 | 100 | 403,0 | 171 | 404,0 | 271 |
| 26.02.2020 16:55:30 | 210 | 369,0 | 110 | 372,0 | 100 | 388,9 | 395,0 | 100 | 403,0 | 171 | 404,0 | 271 |
| 26.02.2020 16:55:30 | 160 | 346,6 | 110 | 369,0 | 10 | 372,0 | 395,0 | 100 | 403,0 | 171 | 404,0 | 271 |
| 26.02.2020 16:55:30 | 160 | 346,6 | 110 | 369,0 | 10 | 372,0 | 395,0 | 100 | 395,1 | 200 | 403,0 | 271 |
| 26.02.2020 16:55:30 | 160 | 346,6 | 110 | 369,0 | 10 | 372,0 | 395,0 | 100 | 395,1 | 200 | 403,0 | 271 |
| 26.02.2020 16:54:46 | 210 | 369,0 | 110 | 372,0 | 100 | 389,1 | 395,0 | 100 | 395,1 | 200 | 403,0 | 271 |
| 26.02.2020 16:54:45 | 210 | 369,0 | 110 | 372,0 | 100 | 389,1 | 395,0 | 100 | 403,0 | 171 | 404,0 | 271 |
| 26.02.2020 16:54:45 | 210 | 369,0 | 110 | 372,0 | 100 | 389,1 | 395,0 | 100 | 403,0 | 171 | 404,0 | 271 |
| 26.02.2020 16:54:44 | 160 | 346,6 | 110 | 369,0 | 10 | 372,0 | 395,0 | 100 | 403,0 | 171 | 404,0 | 271 |
| 26.02.2020 16:54:44 | 160 | 346,6 | 110 | 369,0 | 10 | 372,0 | 395,0 | 100 | 395,3 | 200 | 403,0 | 271 |
| 26.02.2020 16:54:44 | 160 | 346,6 | 110 | 369,0 | 10 | 372,0 | 395,0 | 100 | 395,3 | 200 | 403,0 | 271 |
| 26.02.2020 16:54:01 | 210 | 369,0 | 110 | 372,0 | 100 | 389,3 | 395,0 | 100 | 395,3 | 200 | 403,0 | 271 |
| 26.02.2020 16:54:00 | 210 | 369,0 | 110 | 372,0 | 100 | 389,3 | 395,0 | 100 | 403,0 | 171 | 404,0 | 271 |
| 26.02.2020 16:54:00 | 210 | 369,0 | 110 | 372,0 | 100 | 389,3 | 395,0 | 100 | 403,0 | 171 | 404,0 | 271 |
| 26.02.2020 16:53:59 | 160 | 346,6 | 110 | 369,0 | 10 | 372,0 | 395,0 | 100 | 403,0 | 171 | 404,0 | 271 |
| 26.02.2020 16:53:59 | 160 | 346,6 | 110 | 369,0 | 10 | 372,0 | 395,0 | 100 | 395,4 | 200 | 403,0 | 271 |