RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2020 16:58:30 | 300 | 373,0 | 200 | 374,0 | 100 | 389,0 | 395,0 | 100 | 396,0 | 200 | 403,0 | 241 |
| 25.02.2020 16:58:30 | 300 | 373,0 | 200 | 374,0 | 100 | 389,0 | 395,0 | 100 | 396,0 | 200 | 403,0 | 241 |
| 25.02.2020 16:58:28 | 300 | 373,0 | 200 | 374,0 | 100 | 389,0 | 396,0 | 100 | 403,0 | 141 | 407,0 | 171 |
| 25.02.2020 16:58:28 | 300 | 373,0 | 200 | 374,0 | 100 | 389,0 | 396,0 | 100 | 403,0 | 141 | 407,0 | 171 |
| 25.02.2020 16:58:27 | 210 | 372,0 | 200 | 373,0 | 100 | 374,0 | 396,0 | 100 | 403,0 | 141 | 407,0 | 171 |
| 25.02.2020 16:58:27 | 210 | 372,0 | 200 | 373,0 | 100 | 374,0 | 396,0 | 100 | 403,0 | 141 | 407,0 | 171 |
| 25.02.2020 16:58:27 | 210 | 372,0 | 200 | 373,0 | 100 | 374,0 | 395,3 | 100 | 396,0 | 200 | 403,0 | 241 |
| 25.02.2020 16:58:27 | 210 | 372,0 | 200 | 373,0 | 100 | 374,0 | 395,3 | 100 | 396,0 | 200 | 403,0 | 241 |
| 25.02.2020 16:57:44 | 300 | 373,0 | 200 | 374,0 | 100 | 389,3 | 395,3 | 100 | 396,0 | 200 | 403,0 | 241 |
| 25.02.2020 16:57:44 | 300 | 373,0 | 200 | 374,0 | 100 | 389,3 | 395,3 | 100 | 396,0 | 200 | 403,0 | 241 |
| 25.02.2020 16:57:44 | 300 | 373,0 | 200 | 374,0 | 100 | 389,3 | 396,0 | 100 | 403,0 | 141 | 407,0 | 171 |
| 25.02.2020 16:57:44 | 300 | 373,0 | 200 | 374,0 | 100 | 389,3 | 396,0 | 100 | 403,0 | 141 | 407,0 | 171 |
| 25.02.2020 16:57:43 | 210 | 372,0 | 200 | 373,0 | 100 | 374,0 | 396,0 | 100 | 403,0 | 141 | 407,0 | 171 |
| 25.02.2020 16:57:43 | 210 | 372,0 | 200 | 373,0 | 100 | 374,0 | 396,0 | 100 | 403,0 | 141 | 407,0 | 171 |
| 25.02.2020 16:57:43 | 210 | 372,0 | 200 | 373,0 | 100 | 374,0 | 395,2 | 100 | 396,0 | 200 | 403,0 | 241 |
| 25.02.2020 16:57:43 | 210 | 372,0 | 200 | 373,0 | 100 | 374,0 | 395,2 | 100 | 396,0 | 200 | 403,0 | 241 |
| 25.02.2020 16:57:00 | 300 | 373,0 | 200 | 374,0 | 100 | 389,2 | 395,2 | 100 | 396,0 | 200 | 403,0 | 241 |
| 25.02.2020 16:57:00 | 300 | 373,0 | 200 | 374,0 | 100 | 389,2 | 395,2 | 100 | 396,0 | 200 | 403,0 | 241 |
| 25.02.2020 16:56:58 | 300 | 373,0 | 200 | 374,0 | 100 | 389,2 | 396,0 | 100 | 403,0 | 141 | 407,0 | 171 |
| 25.02.2020 16:56:58 | 300 | 373,0 | 200 | 374,0 | 100 | 389,2 | 396,0 | 100 | 403,0 | 141 | 407,0 | 171 |
| 25.02.2020 16:56:57 | 210 | 372,0 | 200 | 373,0 | 100 | 374,0 | 396,0 | 100 | 403,0 | 141 | 407,0 | 171 |
| 25.02.2020 16:56:57 | 210 | 372,0 | 200 | 373,0 | 100 | 374,0 | 396,0 | 100 | 403,0 | 141 | 407,0 | 171 |
| 25.02.2020 16:56:57 | 210 | 372,0 | 200 | 373,0 | 100 | 374,0 | 395,3 | 100 | 396,0 | 200 | 403,0 | 241 |
| 25.02.2020 16:56:57 | 210 | 372,0 | 200 | 373,0 | 100 | 374,0 | 395,3 | 100 | 396,0 | 200 | 403,0 | 241 |
| 25.02.2020 16:56:15 | 300 | 373,0 | 200 | 374,0 | 100 | 389,3 | 395,3 | 100 | 396,0 | 200 | 403,0 | 241 |
| 25.02.2020 16:56:15 | 300 | 373,0 | 200 | 374,0 | 100 | 389,3 | 395,3 | 100 | 396,0 | 200 | 403,0 | 241 |
| 25.02.2020 16:56:12 | 300 | 373,0 | 200 | 374,0 | 100 | 389,3 | 396,0 | 100 | 403,0 | 141 | 407,0 | 171 |
| 25.02.2020 16:56:12 | 300 | 373,0 | 200 | 374,0 | 100 | 389,3 | 396,0 | 100 | 403,0 | 141 | 407,0 | 171 |
| 25.02.2020 16:56:11 | 210 | 372,0 | 200 | 373,0 | 100 | 374,0 | 396,0 | 100 | 403,0 | 141 | 407,0 | 171 |
| 25.02.2020 16:56:11 | 210 | 372,0 | 200 | 373,0 | 100 | 374,0 | 396,0 | 100 | 403,0 | 141 | 407,0 | 171 |
| 25.02.2020 16:56:11 | 210 | 372,0 | 200 | 373,0 | 100 | 374,0 | 395,6 | 100 | 396,0 | 200 | 403,0 | 241 |
| 25.02.2020 16:56:11 | 210 | 372,0 | 200 | 373,0 | 100 | 374,0 | 395,6 | 100 | 396,0 | 200 | 403,0 | 241 |
| 25.02.2020 16:55:28 | 300 | 373,0 | 200 | 374,0 | 100 | 389,6 | 395,6 | 100 | 396,0 | 200 | 403,0 | 241 |
| 25.02.2020 16:55:28 | 300 | 373,0 | 200 | 374,0 | 100 | 389,6 | 395,6 | 100 | 396,0 | 200 | 403,0 | 241 |
| 25.02.2020 16:55:26 | 300 | 373,0 | 200 | 374,0 | 100 | 389,6 | 396,0 | 100 | 403,0 | 141 | 407,0 | 171 |
| 25.02.2020 16:55:26 | 300 | 373,0 | 200 | 374,0 | 100 | 389,6 | 396,0 | 100 | 403,0 | 141 | 407,0 | 171 |
| 25.02.2020 16:55:25 | 210 | 372,0 | 200 | 373,0 | 100 | 374,0 | 396,0 | 100 | 403,0 | 141 | 407,0 | 171 |
| 25.02.2020 16:55:25 | 210 | 372,0 | 200 | 373,0 | 100 | 374,0 | 396,0 | 100 | 403,0 | 141 | 407,0 | 171 |
| 25.02.2020 16:55:25 | 210 | 372,0 | 200 | 373,0 | 100 | 374,0 | 395,2 | 100 | 396,0 | 200 | 403,0 | 241 |
| 25.02.2020 16:55:25 | 210 | 372,0 | 200 | 373,0 | 100 | 374,0 | 395,2 | 100 | 396,0 | 200 | 403,0 | 241 |
| 25.02.2020 16:53:17 | 300 | 373,0 | 200 | 374,0 | 100 | 389,2 | 395,2 | 100 | 396,0 | 200 | 403,0 | 241 |
| 25.02.2020 16:53:17 | 300 | 373,0 | 200 | 374,0 | 100 | 389,2 | 395,2 | 100 | 396,0 | 200 | 403,0 | 241 |
| 25.02.2020 16:53:13 | 300 | 373,0 | 200 | 374,0 | 100 | 389,2 | 396,0 | 100 | 403,0 | 141 | 407,0 | 171 |
| 25.02.2020 16:53:13 | 300 | 373,0 | 200 | 374,0 | 100 | 389,2 | 396,0 | 100 | 403,0 | 141 | 407,0 | 171 |
| 25.02.2020 16:53:12 | 210 | 372,0 | 200 | 373,0 | 100 | 374,0 | 396,0 | 100 | 403,0 | 141 | 407,0 | 171 |
| 25.02.2020 16:53:12 | 210 | 372,0 | 200 | 373,0 | 100 | 374,0 | 396,0 | 100 | 403,0 | 141 | 407,0 | 171 |
| 25.02.2020 16:53:12 | 210 | 372,0 | 200 | 373,0 | 100 | 374,0 | 395,7 | 100 | 396,0 | 200 | 403,0 | 241 |
| 25.02.2020 16:53:12 | 210 | 372,0 | 200 | 373,0 | 100 | 374,0 | 395,7 | 100 | 396,0 | 200 | 403,0 | 241 |
| 25.02.2020 16:52:32 | 300 | 373,0 | 200 | 374,0 | 100 | 389,7 | 395,7 | 100 | 396,0 | 200 | 403,0 | 241 |
| 25.02.2020 16:52:32 | 300 | 373,0 | 200 | 374,0 | 100 | 389,7 | 395,7 | 100 | 396,0 | 200 | 403,0 | 241 |