RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2020 16:59:12 | 210 | 369,0 | 110 | 372,0 | 100 | 398,5 | 402,0 | 3 | 404,5 | 103 | 410,0 | 203 |
| 24.02.2020 16:59:10 | 210 | 369,0 | 110 | 372,0 | 100 | 398,5 | 402,0 | 3 | 410,0 | 103 | 411,0 | 111 |
| 24.02.2020 16:59:10 | 210 | 369,0 | 110 | 372,0 | 100 | 398,5 | 402,0 | 3 | 410,0 | 103 | 411,0 | 111 |
| 24.02.2020 16:59:10 | 210 | 360,0 | 110 | 369,0 | 10 | 372,0 | 402,0 | 3 | 410,0 | 103 | 411,0 | 111 |
| 24.02.2020 16:59:10 | 210 | 360,0 | 110 | 369,0 | 10 | 372,0 | 402,0 | 3 | 404,3 | 103 | 410,0 | 203 |
| 24.02.2020 16:59:10 | 210 | 360,0 | 110 | 369,0 | 10 | 372,0 | 402,0 | 3 | 404,3 | 103 | 410,0 | 203 |
| 24.02.2020 16:58:47 | 210 | 369,0 | 110 | 372,0 | 100 | 398,3 | 402,0 | 3 | 404,3 | 103 | 410,0 | 203 |
| 24.02.2020 16:58:45 | 210 | 369,0 | 110 | 372,0 | 100 | 398,3 | 402,0 | 3 | 410,0 | 103 | 411,0 | 111 |
| 24.02.2020 16:58:45 | 210 | 369,0 | 110 | 372,0 | 100 | 398,3 | 402,0 | 3 | 410,0 | 103 | 411,0 | 111 |
| 24.02.2020 16:58:44 | 210 | 360,0 | 110 | 369,0 | 10 | 372,0 | 402,0 | 3 | 410,0 | 103 | 411,0 | 111 |
| 24.02.2020 16:58:44 | 210 | 360,0 | 110 | 369,0 | 10 | 372,0 | 402,0 | 3 | 404,4 | 103 | 410,0 | 203 |
| 24.02.2020 16:58:44 | 210 | 360,0 | 110 | 369,0 | 10 | 372,0 | 402,0 | 3 | 404,4 | 103 | 410,0 | 203 |
| 24.02.2020 16:58:39 | 185 | 369,0 | 85 | 372,0 | 75 | 398,4 | 402,0 | 3 | 404,4 | 103 | 410,0 | 203 |
| 24.02.2020 16:58:39 | 185 | 369,0 | 85 | 372,0 | 75 | 398,4 | 402,0 | 3 | 404,4 | 103 | 410,0 | 203 |
| 24.02.2020 16:58:39 | 185 | 369,0 | 85 | 372,0 | 75 | 398,4 | 402,0 | 3 | 404,4 | 103 | 410,0 | 203 |
| 24.02.2020 16:56:59 | 210 | 369,0 | 110 | 372,0 | 100 | 398,4 | 402,0 | 3 | 404,4 | 103 | 410,0 | 203 |
| 24.02.2020 16:56:55 | 210 | 369,0 | 110 | 372,0 | 100 | 398,4 | 402,0 | 3 | 410,0 | 103 | 411,0 | 111 |
| 24.02.2020 16:56:55 | 210 | 369,0 | 110 | 372,0 | 100 | 398,4 | 402,0 | 3 | 410,0 | 103 | 411,0 | 111 |
| 24.02.2020 16:56:54 | 210 | 360,0 | 110 | 369,0 | 10 | 372,0 | 402,0 | 3 | 410,0 | 103 | 411,0 | 111 |
| 24.02.2020 16:56:53 | 210 | 360,0 | 110 | 369,0 | 10 | 372,0 | 402,0 | 3 | 404,1 | 103 | 410,0 | 203 |
| 24.02.2020 16:56:53 | 210 | 360,0 | 110 | 369,0 | 10 | 372,0 | 402,0 | 3 | 404,1 | 103 | 410,0 | 203 |
| 24.02.2020 16:56:12 | 210 | 369,0 | 110 | 372,0 | 100 | 398,1 | 402,0 | 3 | 404,1 | 103 | 410,0 | 203 |
| 24.02.2020 16:56:09 | 210 | 369,0 | 110 | 372,0 | 100 | 398,1 | 402,0 | 3 | 410,0 | 103 | 411,0 | 111 |
| 24.02.2020 16:56:09 | 210 | 369,0 | 110 | 372,0 | 100 | 398,1 | 402,0 | 3 | 410,0 | 103 | 411,0 | 111 |
| 24.02.2020 16:56:09 | 210 | 360,0 | 110 | 369,0 | 10 | 372,0 | 402,0 | 3 | 410,0 | 103 | 411,0 | 111 |
| 24.02.2020 16:56:09 | 210 | 360,0 | 110 | 369,0 | 10 | 372,0 | 402,0 | 3 | 404,3 | 103 | 410,0 | 203 |
| 24.02.2020 16:56:09 | 210 | 360,0 | 110 | 369,0 | 10 | 372,0 | 402,0 | 3 | 404,3 | 103 | 410,0 | 203 |
| 24.02.2020 16:55:28 | 210 | 369,0 | 110 | 372,0 | 100 | 398,3 | 402,0 | 3 | 404,3 | 103 | 410,0 | 203 |
| 24.02.2020 16:55:24 | 210 | 369,0 | 110 | 372,0 | 100 | 398,3 | 402,0 | 3 | 410,0 | 103 | 411,0 | 111 |
| 24.02.2020 16:55:24 | 210 | 369,0 | 110 | 372,0 | 100 | 398,3 | 402,0 | 3 | 410,0 | 103 | 411,0 | 111 |
| 24.02.2020 16:55:24 | 210 | 360,0 | 110 | 369,0 | 10 | 372,0 | 402,0 | 3 | 410,0 | 103 | 411,0 | 111 |
| 24.02.2020 16:55:24 | 210 | 360,0 | 110 | 369,0 | 10 | 372,0 | 402,0 | 3 | 404,5 | 103 | 410,0 | 203 |
| 24.02.2020 16:55:24 | 210 | 360,0 | 110 | 369,0 | 10 | 372,0 | 402,0 | 3 | 404,5 | 103 | 410,0 | 203 |
| 24.02.2020 16:54:42 | 210 | 369,0 | 110 | 372,0 | 100 | 398,5 | 402,0 | 3 | 404,5 | 103 | 410,0 | 203 |
| 24.02.2020 16:54:39 | 210 | 369,0 | 110 | 372,0 | 100 | 398,5 | 402,0 | 3 | 410,0 | 103 | 411,0 | 111 |
| 24.02.2020 16:54:39 | 210 | 369,0 | 110 | 372,0 | 100 | 398,5 | 402,0 | 3 | 410,0 | 103 | 411,0 | 111 |
| 24.02.2020 16:54:39 | 210 | 360,0 | 110 | 369,0 | 10 | 372,0 | 402,0 | 3 | 410,0 | 103 | 411,0 | 111 |
| 24.02.2020 16:54:39 | 210 | 360,0 | 110 | 369,0 | 10 | 372,0 | 402,0 | 3 | 404,6 | 103 | 410,0 | 203 |
| 24.02.2020 16:54:39 | 210 | 360,0 | 110 | 369,0 | 10 | 372,0 | 402,0 | 3 | 404,6 | 103 | 410,0 | 203 |
| 24.02.2020 16:53:56 | 210 | 369,0 | 110 | 372,0 | 100 | 398,6 | 402,0 | 3 | 404,6 | 103 | 410,0 | 203 |
| 24.02.2020 16:53:54 | 210 | 369,0 | 110 | 372,0 | 100 | 398,6 | 402,0 | 3 | 410,0 | 103 | 411,0 | 111 |
| 24.02.2020 16:53:54 | 210 | 369,0 | 110 | 372,0 | 100 | 398,6 | 402,0 | 3 | 410,0 | 103 | 411,0 | 111 |
| 24.02.2020 16:53:54 | 210 | 360,0 | 110 | 369,0 | 10 | 372,0 | 402,0 | 3 | 410,0 | 103 | 411,0 | 111 |
| 24.02.2020 16:53:54 | 210 | 360,0 | 110 | 369,0 | 10 | 372,0 | 402,0 | 3 | 404,8 | 103 | 410,0 | 203 |
| 24.02.2020 16:53:54 | 210 | 360,0 | 110 | 369,0 | 10 | 372,0 | 402,0 | 3 | 404,8 | 103 | 410,0 | 203 |
| 24.02.2020 16:53:52 | 210 | 369,0 | 110 | 372,0 | 100 | 398,8 | 402,0 | 3 | 404,8 | 103 | 410,0 | 203 |
| 24.02.2020 16:52:28 | 210 | 369,0 | 110 | 372,0 | 100 | 398,8 | 402,0 | 3 | 404,8 | 103 | 411,0 | 111 |
| 24.02.2020 16:52:25 | 210 | 369,0 | 110 | 372,0 | 100 | 398,8 | 402,0 | 3 | 411,0 | 11 | 415,0 | 311 |
| 24.02.2020 16:52:25 | 210 | 369,0 | 110 | 372,0 | 100 | 398,8 | 402,0 | 3 | 411,0 | 11 | 415,0 | 311 |
| 24.02.2020 16:52:23 | 210 | 360,0 | 110 | 369,0 | 10 | 372,0 | 402,0 | 3 | 411,0 | 11 | 415,0 | 311 |