RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2020 16:59:10 | 400 | 400,0 | 200 | 402,1 | 100 | 402,2 | 408,1 | 100 | 410,0 | 160 | 415,0 | 510 |
| 21.02.2020 16:59:10 | 400 | 400,0 | 200 | 402,1 | 100 | 402,2 | 408,1 | 100 | 410,0 | 160 | 415,0 | 510 |
| 21.02.2020 16:59:08 | 400 | 400,0 | 200 | 402,1 | 100 | 402,2 | 410,0 | 60 | 415,0 | 410 | 419,0 | 460 |
| 21.02.2020 16:59:08 | 400 | 400,0 | 200 | 402,1 | 100 | 402,2 | 410,0 | 60 | 415,0 | 410 | 419,0 | 460 |
| 21.02.2020 16:59:08 | 400 | 400,0 | 200 | 400,1 | 100 | 402,1 | 410,0 | 60 | 415,0 | 410 | 419,0 | 460 |
| 21.02.2020 16:59:08 | 400 | 400,0 | 200 | 400,1 | 100 | 402,1 | 410,0 | 60 | 415,0 | 410 | 419,0 | 460 |
| 21.02.2020 16:59:08 | 310 | 380,0 | 300 | 400,0 | 100 | 400,1 | 410,0 | 60 | 415,0 | 410 | 419,0 | 460 |
| 21.02.2020 16:59:08 | 310 | 380,0 | 300 | 400,0 | 100 | 400,1 | 410,0 | 60 | 415,0 | 410 | 419,0 | 460 |
| 21.02.2020 16:59:08 | 310 | 380,0 | 300 | 400,0 | 100 | 400,1 | 408,3 | 100 | 410,0 | 160 | 415,0 | 510 |
| 21.02.2020 16:59:08 | 310 | 380,0 | 300 | 400,0 | 100 | 400,1 | 408,3 | 100 | 410,0 | 160 | 415,0 | 510 |
| 21.02.2020 16:59:07 | 310 | 380,0 | 300 | 400,0 | 100 | 402,4 | 408,3 | 100 | 410,0 | 160 | 415,0 | 510 |
| 21.02.2020 16:58:25 | 400 | 400,0 | 200 | 402,3 | 100 | 402,4 | 408,3 | 100 | 410,0 | 160 | 415,0 | 510 |
| 21.02.2020 16:58:25 | 400 | 400,0 | 200 | 402,3 | 100 | 402,4 | 408,3 | 100 | 410,0 | 160 | 415,0 | 510 |
| 21.02.2020 16:58:22 | 400 | 400,0 | 200 | 402,3 | 100 | 402,4 | 410,0 | 60 | 415,0 | 410 | 419,0 | 460 |
| 21.02.2020 16:58:22 | 400 | 400,0 | 200 | 402,3 | 100 | 402,4 | 410,0 | 60 | 415,0 | 410 | 419,0 | 460 |
| 21.02.2020 16:58:22 | 400 | 400,0 | 200 | 400,1 | 100 | 402,3 | 410,0 | 60 | 415,0 | 410 | 419,0 | 460 |
| 21.02.2020 16:58:22 | 400 | 400,0 | 200 | 400,1 | 100 | 402,3 | 410,0 | 60 | 415,0 | 410 | 419,0 | 460 |
| 21.02.2020 16:58:21 | 310 | 380,0 | 300 | 400,0 | 100 | 400,1 | 410,0 | 60 | 415,0 | 410 | 419,0 | 460 |
| 21.02.2020 16:58:21 | 310 | 380,0 | 300 | 400,0 | 100 | 400,1 | 410,0 | 60 | 415,0 | 410 | 419,0 | 460 |
| 21.02.2020 16:58:21 | 310 | 380,0 | 300 | 400,0 | 100 | 400,1 | 408,4 | 100 | 410,0 | 160 | 415,0 | 510 |
| 21.02.2020 16:58:21 | 310 | 380,0 | 300 | 400,0 | 100 | 400,1 | 408,4 | 100 | 410,0 | 160 | 415,0 | 510 |
| 21.02.2020 16:58:21 | 310 | 380,0 | 300 | 400,0 | 100 | 402,5 | 408,4 | 100 | 410,0 | 160 | 415,0 | 510 |
| 21.02.2020 16:57:41 | 400 | 400,0 | 200 | 402,4 | 100 | 402,5 | 408,4 | 100 | 410,0 | 160 | 415,0 | 510 |
| 21.02.2020 16:57:41 | 400 | 400,0 | 200 | 402,4 | 100 | 402,5 | 408,4 | 100 | 410,0 | 160 | 415,0 | 510 |
| 21.02.2020 16:57:38 | 400 | 400,0 | 200 | 402,4 | 100 | 402,5 | 410,0 | 60 | 415,0 | 410 | 419,0 | 460 |
| 21.02.2020 16:57:38 | 400 | 400,0 | 200 | 402,4 | 100 | 402,5 | 410,0 | 60 | 415,0 | 410 | 419,0 | 460 |
| 21.02.2020 16:57:37 | 400 | 400,0 | 200 | 400,1 | 100 | 402,4 | 410,0 | 60 | 415,0 | 410 | 419,0 | 460 |
| 21.02.2020 16:57:37 | 400 | 400,0 | 200 | 400,1 | 100 | 402,4 | 410,0 | 60 | 415,0 | 410 | 419,0 | 460 |
| 21.02.2020 16:57:37 | 310 | 380,0 | 300 | 400,0 | 100 | 400,1 | 410,0 | 60 | 415,0 | 410 | 419,0 | 460 |
| 21.02.2020 16:57:37 | 310 | 380,0 | 300 | 400,0 | 100 | 400,1 | 410,0 | 60 | 415,0 | 410 | 419,0 | 460 |
| 21.02.2020 16:57:37 | 310 | 380,0 | 300 | 400,0 | 100 | 400,1 | 408,6 | 100 | 410,0 | 160 | 415,0 | 510 |
| 21.02.2020 16:57:37 | 310 | 380,0 | 300 | 400,0 | 100 | 400,1 | 408,6 | 100 | 410,0 | 160 | 415,0 | 510 |
| 21.02.2020 16:57:36 | 310 | 380,0 | 300 | 400,0 | 100 | 402,7 | 408,6 | 100 | 410,0 | 160 | 415,0 | 510 |
| 21.02.2020 16:56:09 | 400 | 400,0 | 200 | 402,6 | 100 | 402,7 | 408,6 | 100 | 410,0 | 160 | 415,0 | 510 |
| 21.02.2020 16:56:09 | 400 | 400,0 | 200 | 402,6 | 100 | 402,7 | 408,6 | 100 | 410,0 | 160 | 415,0 | 510 |
| 21.02.2020 16:56:09 | 400 | 400,0 | 200 | 402,6 | 100 | 402,7 | 410,0 | 60 | 415,0 | 410 | 419,0 | 460 |
| 21.02.2020 16:56:09 | 400 | 400,0 | 200 | 402,6 | 100 | 402,7 | 410,0 | 60 | 415,0 | 410 | 419,0 | 460 |
| 21.02.2020 16:56:09 | 400 | 400,0 | 200 | 400,1 | 100 | 402,6 | 410,0 | 60 | 415,0 | 410 | 419,0 | 460 |
| 21.02.2020 16:56:09 | 400 | 400,0 | 200 | 400,1 | 100 | 402,6 | 410,0 | 60 | 415,0 | 410 | 419,0 | 460 |
| 21.02.2020 16:56:09 | 310 | 380,0 | 300 | 400,0 | 100 | 400,1 | 410,0 | 60 | 415,0 | 410 | 419,0 | 460 |
| 21.02.2020 16:56:09 | 310 | 380,0 | 300 | 400,0 | 100 | 400,1 | 410,0 | 60 | 415,0 | 410 | 419,0 | 460 |
| 21.02.2020 16:56:08 | 310 | 380,0 | 300 | 400,0 | 100 | 400,1 | 408,4 | 100 | 410,0 | 160 | 415,0 | 510 |
| 21.02.2020 16:56:08 | 310 | 380,0 | 300 | 400,0 | 100 | 400,1 | 408,4 | 100 | 410,0 | 160 | 415,0 | 510 |
| 21.02.2020 16:56:08 | 310 | 380,0 | 300 | 400,0 | 100 | 402,5 | 408,4 | 100 | 410,0 | 160 | 415,0 | 510 |
| 21.02.2020 16:55:26 | 400 | 400,0 | 200 | 402,4 | 100 | 402,5 | 408,4 | 100 | 410,0 | 160 | 415,0 | 510 |
| 21.02.2020 16:55:26 | 400 | 400,0 | 200 | 402,4 | 100 | 402,5 | 408,4 | 100 | 410,0 | 160 | 415,0 | 510 |
| 21.02.2020 16:55:23 | 400 | 400,0 | 200 | 402,4 | 100 | 402,5 | 410,0 | 60 | 415,0 | 410 | 419,0 | 460 |
| 21.02.2020 16:55:23 | 400 | 400,0 | 200 | 402,4 | 100 | 402,5 | 410,0 | 60 | 415,0 | 410 | 419,0 | 460 |
| 21.02.2020 16:55:23 | 400 | 400,0 | 200 | 400,1 | 100 | 402,4 | 410,0 | 60 | 415,0 | 410 | 419,0 | 460 |
| 21.02.2020 16:55:23 | 400 | 400,0 | 200 | 400,1 | 100 | 402,4 | 410,0 | 60 | 415,0 | 410 | 419,0 | 460 |