RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2020 16:59:09 | 310 | 380,0 | 300 | 381,0 | 100 | 405,1 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:59:06 | 310 | 380,0 | 300 | 381,0 | 100 | 405,1 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:59:06 | 310 | 380,0 | 300 | 381,0 | 100 | 405,1 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:59:06 | 220 | 372,0 | 210 | 380,0 | 200 | 381,0 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:59:06 | 220 | 372,0 | 210 | 380,0 | 200 | 381,0 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:59:06 | 220 | 372,0 | 210 | 380,0 | 200 | 381,0 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:58:24 | 310 | 380,0 | 300 | 381,0 | 100 | 405,3 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:58:22 | 310 | 380,0 | 300 | 381,0 | 100 | 405,3 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:58:22 | 310 | 380,0 | 300 | 381,0 | 100 | 405,3 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:58:22 | 220 | 372,0 | 210 | 380,0 | 200 | 381,0 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:58:22 | 220 | 372,0 | 210 | 380,0 | 200 | 381,0 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:58:22 | 220 | 372,0 | 210 | 380,0 | 200 | 381,0 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:56:56 | 310 | 380,0 | 300 | 381,0 | 100 | 405,5 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:56:52 | 310 | 380,0 | 300 | 381,0 | 100 | 405,5 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:56:52 | 310 | 380,0 | 300 | 381,0 | 100 | 405,5 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:56:51 | 220 | 372,0 | 210 | 380,0 | 200 | 381,0 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:56:51 | 220 | 372,0 | 210 | 380,0 | 200 | 381,0 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:56:51 | 220 | 372,0 | 210 | 380,0 | 200 | 381,0 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:54:39 | 310 | 380,0 | 300 | 381,0 | 100 | 405,1 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:54:37 | 310 | 380,0 | 300 | 381,0 | 100 | 405,1 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:54:37 | 310 | 380,0 | 300 | 381,0 | 100 | 405,1 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:54:37 | 220 | 372,0 | 210 | 380,0 | 200 | 381,0 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:54:36 | 220 | 372,0 | 210 | 380,0 | 200 | 381,0 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:54:36 | 220 | 372,0 | 210 | 380,0 | 200 | 381,0 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:53:09 | 310 | 380,0 | 300 | 381,0 | 100 | 405,5 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:53:07 | 310 | 380,0 | 300 | 381,0 | 100 | 405,5 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:53:07 | 310 | 380,0 | 300 | 381,0 | 100 | 405,5 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:53:07 | 220 | 372,0 | 210 | 380,0 | 200 | 381,0 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:53:07 | 220 | 372,0 | 210 | 380,0 | 200 | 381,0 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:53:07 | 220 | 372,0 | 210 | 380,0 | 200 | 381,0 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:51:39 | 310 | 380,0 | 300 | 381,0 | 100 | 405,2 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:51:37 | 310 | 380,0 | 300 | 381,0 | 100 | 405,2 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:51:37 | 310 | 380,0 | 300 | 381,0 | 100 | 405,2 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:51:37 | 220 | 372,0 | 210 | 380,0 | 200 | 381,0 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:51:36 | 220 | 372,0 | 210 | 380,0 | 200 | 381,0 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:51:36 | 220 | 372,0 | 210 | 380,0 | 200 | 381,0 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:50:53 | 310 | 380,0 | 300 | 381,0 | 100 | 405,1 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:50:51 | 310 | 380,0 | 300 | 381,0 | 100 | 405,1 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:50:51 | 310 | 380,0 | 300 | 381,0 | 100 | 405,1 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:50:51 | 220 | 372,0 | 210 | 380,0 | 200 | 381,0 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:50:51 | 220 | 372,0 | 210 | 380,0 | 200 | 381,0 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:50:51 | 220 | 372,0 | 210 | 380,0 | 200 | 381,0 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:50:08 | 310 | 380,0 | 300 | 381,0 | 100 | 404,9 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:50:07 | 310 | 380,0 | 300 | 381,0 | 100 | 404,9 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:50:07 | 310 | 380,0 | 300 | 381,0 | 100 | 404,9 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:50:07 | 220 | 372,0 | 210 | 380,0 | 200 | 381,0 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:50:07 | 220 | 372,0 | 210 | 380,0 | 200 | 381,0 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:50:07 | 220 | 372,0 | 210 | 380,0 | 200 | 381,0 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:49:23 | 310 | 380,0 | 300 | 381,0 | 100 | 404,8 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |
| 19.02.2020 16:49:21 | 310 | 380,0 | 300 | 381,0 | 100 | 404,8 | 406,8 | 50 | 407,0 | 130 | 409,0 | 183 |