RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.02. 17:00 10.02. 17:00 12.02. 17:00 13.02. 17:00 20.09. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.02.2020 16:59:50	143	375,0	140	379,9	40	380,0	385,9	100	394,0	200	399,3	250
11.02.2020 16:59:50	143	375,0	140	379,9	40	380,0	385,9	100	394,0	200	399,3	250
11.02.2020 16:59:47	143	375,0	140	379,9	40	380,0	394,0	100	399,3	150	409,0	203
11.02.2020 16:59:47	143	375,0	140	379,9	40	380,0	394,0	100	399,3	150	409,0	203
11.02.2020 16:59:47	143	375,0	140	379,9	40	380,0	394,0	100	399,3	150	409,0	203
11.02.2020 16:59:47	74	367,0	43	375,0	40	380,0	394,0	100	399,3	150	409,0	203
11.02.2020 16:59:47	74	367,0	43	375,0	40	380,0	394,0	100	399,3	150	409,0	203
11.02.2020 16:59:47	74	367,0	43	375,0	40	380,0	385,7	100	394,0	200	399,3	250
11.02.2020 16:59:47	74	367,0	43	375,0	40	380,0	385,7	100	394,0	200	399,3	250
11.02.2020 16:59:47	74	367,0	43	375,0	40	380,0	385,7	100	394,0	200	399,3	250
11.02.2020 16:56:03	143	375,0	140	379,7	40	380,0	385,7	100	394,0	200	399,3	250
11.02.2020 16:56:03	143	375,0	140	379,7	40	380,0	385,7	100	394,0	200	399,3	250
11.02.2020 16:56:02	143	375,0	140	379,7	40	380,0	394,0	100	399,3	150	409,0	203
11.02.2020 16:56:02	143	375,0	140	379,7	40	380,0	394,0	100	399,3	150	409,0	203
11.02.2020 16:56:02	143	375,0	140	379,7	40	380,0	394,0	100	399,3	150	409,0	203
11.02.2020 16:56:02	74	367,0	43	375,0	40	380,0	394,0	100	399,3	150	409,0	203
11.02.2020 16:56:02	74	367,0	43	375,0	40	380,0	394,0	100	399,3	150	409,0	203
11.02.2020 16:56:02	74	367,0	43	375,0	40	380,0	385,5	100	394,0	200	399,3	250
11.02.2020 16:56:02	74	367,0	43	375,0	40	380,0	385,5	100	394,0	200	399,3	250
11.02.2020 16:56:02	74	367,0	43	375,0	40	380,0	385,5	100	394,0	200	399,3	250
11.02.2020 16:53:05	143	375,0	140	379,5	40	380,0	385,5	100	394,0	200	399,3	250
11.02.2020 16:53:05	143	375,0	140	379,5	40	380,0	385,5	100	394,0	200	399,3	250
11.02.2020 16:53:03	143	375,0	140	379,5	40	380,0	394,0	100	399,3	150	409,0	203
11.02.2020 16:53:03	143	375,0	140	379,5	40	380,0	394,0	100	399,3	150	409,0	203
11.02.2020 16:53:02	143	375,0	140	379,5	40	380,0	394,0	100	399,3	150	409,0	203
11.02.2020 16:53:01	74	367,0	43	375,0	40	380,0	394,0	100	399,3	150	409,0	203
11.02.2020 16:53:01	74	367,0	43	375,0	40	380,0	394,0	100	399,3	150	409,0	203
11.02.2020 16:53:01	74	367,0	43	375,0	40	380,0	385,7	100	394,0	200	399,3	250
11.02.2020 16:53:01	74	367,0	43	375,0	40	380,0	385,7	100	394,0	200	399,3	250
11.02.2020 16:53:00	74	367,0	43	375,0	40	380,0	385,7	100	394,0	200	399,3	250
11.02.2020 16:49:20	143	375,0	140	379,7	40	380,0	385,7	100	394,0	200	399,3	250
11.02.2020 16:49:20	143	375,0	140	379,7	40	380,0	385,7	100	394,0	200	399,3	250
11.02.2020 16:49:18	143	375,0	140	379,7	40	380,0	394,0	100	399,3	150	409,0	203
11.02.2020 16:49:18	143	375,0	140	379,7	40	380,0	394,0	100	399,3	150	409,0	203
11.02.2020 16:49:17	143	375,0	140	379,7	40	380,0	394,0	100	399,3	150	409,0	203
11.02.2020 16:49:17	74	367,0	43	375,0	40	380,0	394,0	100	399,3	150	409,0	203
11.02.2020 16:49:17	74	367,0	43	375,0	40	380,0	394,0	100	399,3	150	409,0	203
11.02.2020 16:49:17	74	367,0	43	375,0	40	380,0	385,8	100	394,0	200	399,3	250
11.02.2020 16:49:17	74	367,0	43	375,0	40	380,0	385,8	100	394,0	200	399,3	250
11.02.2020 16:49:17	74	367,0	43	375,0	40	380,0	385,8	100	394,0	200	399,3	250
11.02.2020 16:45:34	143	375,0	140	379,8	40	380,0	385,8	100	394,0	200	399,3	250
11.02.2020 16:45:34	143	375,0	140	379,8	40	380,0	385,8	100	394,0	200	399,3	250
11.02.2020 16:45:31	143	375,0	140	379,8	40	380,0	394,0	100	399,3	150	409,0	203
11.02.2020 16:45:31	143	375,0	140	379,8	40	380,0	394,0	100	399,3	150	409,0	203
11.02.2020 16:45:31	143	375,0	140	379,8	40	380,0	394,0	100	399,3	150	409,0	203
11.02.2020 16:45:31	74	367,0	43	375,0	40	380,0	394,0	100	399,3	150	409,0	203
11.02.2020 16:45:31	74	367,0	43	375,0	40	380,0	394,0	100	399,3	150	409,0	203
11.02.2020 16:45:31	74	367,0	43	375,0	40	380,0	385,6	100	394,0	200	399,3	250
11.02.2020 16:45:31	74	367,0	43	375,0	40	380,0	385,6	100	394,0	200	399,3	250
11.02.2020 16:45:31	74	367,0	43	375,0	40	380,0	385,6	100	394,0	200	399,3	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies