RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2020 14:39:44 | 300 | 365,1 | 200 | 369,0 | 100 | 369,2 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 30.01.2020 14:39:44 | 300 | 365,1 | 200 | 369,0 | 100 | 369,2 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 30.01.2020 11:46:09 | 215 | 365,0 | 200 | 365,1 | 100 | 369,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 30.01.2020 11:46:09 | 215 | 365,0 | 200 | 365,1 | 100 | 369,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 30.01.2020 09:11:13 | 165 | 346,6 | 115 | 365,0 | 100 | 365,1 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 30.01.2020 09:11:13 | 165 | 346,6 | 115 | 365,0 | 100 | 365,1 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 30.01.2020 09:00:02 | 165 | 1,0 | 65 | 346,6 | 15 | 365,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 29.01.2020 17:05:07 | 215 | 365,0 | 200 | 366,9 | 100 | 367,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 29.01.2020 14:52:06 | 215 | 365,0 | 200 | 366,9 | 100 | 367,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 29.01.2020 14:23:29 | 250 | 366,7 | 200 | 366,9 | 100 | 367,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 29.01.2020 11:53:37 | 250 | 366,7 | 200 | 366,9 | 100 | 367,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 29.01.2020 11:53:24 | 300 | 366,8 | 200 | 366,9 | 100 | 367,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 29.01.2020 11:53:24 | 300 | 366,8 | 200 | 366,9 | 100 | 367,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 29.01.2020 11:36:12 | 250 | 366,7 | 200 | 366,8 | 100 | 366,9 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 29.01.2020 11:36:12 | 250 | 366,7 | 200 | 366,8 | 100 | 366,9 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 29.01.2020 09:16:26 | 165 | 365,0 | 150 | 366,7 | 100 | 366,8 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 29.01.2020 09:16:26 | 165 | 365,0 | 150 | 366,7 | 100 | 366,8 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 29.01.2020 09:00:53 | 115 | 346,6 | 65 | 365,0 | 50 | 366,7 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 29.01.2020 09:00:03 | 115 | 346,6 | 65 | 365,0 | 50 | 366,7 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 28.01.2020 17:05:07 | 170 | 366,7 | 120 | 366,8 | 20 | 370,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 28.01.2020 16:49:01 | 170 | 366,7 | 120 | 366,8 | 20 | 370,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 28.01.2020 16:49:01 | 170 | 366,7 | 120 | 366,8 | 20 | 370,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 28.01.2020 16:19:23 | 170 | 366,8 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 28.01.2020 13:01:55 | 100 | 367,0 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 28.01.2020 09:47:04 | 170 | 366,8 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 28.01.2020 09:14:06 | 170 | 366,8 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 28.01.2020 09:14:06 | 170 | 366,8 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 28.01.2020 09:14:06 | 170 | 366,8 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 401,8 | 150 | 401,9 | 254 |
| 28.01.2020 09:14:06 | 170 | 366,8 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 401,8 | 150 | 401,9 | 254 |
| 28.01.2020 09:08:17 | 170 | 366,8 | 70 | 370,0 | 50 | 372,0 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 28.01.2020 09:00:25 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 28.01.2020 09:00:02 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 27.01.2020 17:51:12 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 27.01.2020 17:20:17 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 27.01.2020 17:20:17 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 27.01.2020 17:05:07 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 27.01.2020 13:49:46 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 27.01.2020 13:28:38 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 27.01.2020 13:24:15 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 27.01.2020 10:29:52 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 27.01.2020 09:47:35 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 27.01.2020 09:23:18 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 27.01.2020 09:23:18 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 27.01.2020 09:23:18 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 401,8 | 150 | 401,9 | 254 |
| 27.01.2020 09:23:18 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 401,8 | 150 | 401,9 | 254 |
| 27.01.2020 09:00:02 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 24.01.2020 17:20:22 | 170 | 367,0 | 70 | 370,0 | 50 | 372,0 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 24.01.2020 17:20:22 | 170 | 367,0 | 70 | 370,0 | 50 | 372,0 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 24.01.2020 17:05:07 | 210 | 367,0 | 110 | 370,0 | 90 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 24.01.2020 11:11:48 | 210 | 367,0 | 110 | 370,0 | 90 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |