RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2020 16:49:01 | 170 | 366,7 | 120 | 366,8 | 20 | 370,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 28.01.2020 16:49:01 | 170 | 366,7 | 120 | 366,8 | 20 | 370,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 28.01.2020 16:19:23 | 170 | 366,8 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 28.01.2020 13:01:55 | 100 | 367,0 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 28.01.2020 09:47:04 | 170 | 366,8 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 28.01.2020 09:14:06 | 170 | 366,8 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 28.01.2020 09:14:06 | 170 | 366,8 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 28.01.2020 09:14:06 | 170 | 366,8 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 401,8 | 150 | 401,9 | 254 |
| 28.01.2020 09:14:06 | 170 | 366,8 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 401,8 | 150 | 401,9 | 254 |
| 28.01.2020 09:08:17 | 170 | 366,8 | 70 | 370,0 | 50 | 372,0 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 28.01.2020 09:00:25 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 28.01.2020 09:00:02 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 27.01.2020 17:51:12 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 27.01.2020 17:20:17 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 27.01.2020 17:20:17 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 27.01.2020 17:05:07 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 27.01.2020 13:49:46 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 27.01.2020 13:28:38 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 27.01.2020 13:24:15 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 27.01.2020 10:29:52 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 27.01.2020 09:47:35 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 27.01.2020 09:23:18 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 27.01.2020 09:23:18 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 27.01.2020 09:23:18 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 401,8 | 150 | 401,9 | 254 |
| 27.01.2020 09:23:18 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 394,0 | 100 | 401,8 | 150 | 401,9 | 254 |
| 27.01.2020 09:00:02 | 120 | 366,7 | 70 | 370,0 | 50 | 372,0 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 24.01.2020 17:20:22 | 170 | 367,0 | 70 | 370,0 | 50 | 372,0 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 24.01.2020 17:20:22 | 170 | 367,0 | 70 | 370,0 | 50 | 372,0 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 24.01.2020 17:05:07 | 210 | 367,0 | 110 | 370,0 | 90 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 24.01.2020 11:11:48 | 210 | 367,0 | 110 | 370,0 | 90 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 24.01.2020 11:11:48 | 210 | 367,0 | 110 | 370,0 | 90 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 24.01.2020 10:51:05 | 160 | 367,0 | 60 | 370,0 | 40 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 24.01.2020 10:51:05 | 160 | 367,0 | 60 | 370,0 | 40 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 24.01.2020 09:43:08 | 220 | 366,9 | 120 | 367,0 | 20 | 370,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 24.01.2020 09:42:20 | 170 | 366,7 | 120 | 366,9 | 20 | 370,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 24.01.2020 09:10:11 | 220 | 366,8 | 120 | 366,9 | 20 | 370,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 24.01.2020 09:04:43 | 170 | 366,7 | 120 | 366,8 | 20 | 370,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 24.01.2020 09:04:43 | 170 | 366,7 | 120 | 366,8 | 20 | 370,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 24.01.2020 09:04:43 | 170 | 366,7 | 120 | 366,8 | 20 | 370,0 | 394,0 | 100 | 401,8 | 150 | 401,9 | 254 |
| 24.01.2020 09:04:43 | 170 | 366,7 | 120 | 366,8 | 20 | 370,0 | 394,0 | 100 | 401,8 | 150 | 401,9 | 254 |
| 24.01.2020 09:00:02 | 170 | 366,7 | 120 | 366,8 | 20 | 370,0 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 23.01.2020 17:20:17 | 115 | 365,0 | 100 | 366,5 | 50 | 366,7 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 23.01.2020 17:20:17 | 115 | 365,0 | 100 | 366,5 | 50 | 366,7 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 23.01.2020 17:20:16 | 310 | 366,6 | 150 | 366,7 | 100 | 367,0 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 23.01.2020 17:20:16 | 310 | 366,6 | 150 | 366,7 | 100 | 367,0 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 23.01.2020 17:20:13 | 460 | 366,8 | 260 | 366,9 | 100 | 367,0 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 23.01.2020 17:20:13 | 460 | 366,8 | 260 | 366,9 | 100 | 367,0 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 23.01.2020 17:05:07 | 300 | 366,9 | 140 | 367,0 | 40 | 375,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 23.01.2020 14:50:40 | 300 | 366,9 | 140 | 367,0 | 40 | 375,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 23.01.2020 14:37:55 | 400 | 366,8 | 200 | 366,9 | 40 | 375,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |