RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2020 11:11:48 | 210 | 367,0 | 110 | 370,0 | 90 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 24.01.2020 11:11:48 | 210 | 367,0 | 110 | 370,0 | 90 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 24.01.2020 10:51:05 | 160 | 367,0 | 60 | 370,0 | 40 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 24.01.2020 10:51:05 | 160 | 367,0 | 60 | 370,0 | 40 | 372,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 24.01.2020 09:43:08 | 220 | 366,9 | 120 | 367,0 | 20 | 370,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 24.01.2020 09:42:20 | 170 | 366,7 | 120 | 366,9 | 20 | 370,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 24.01.2020 09:10:11 | 220 | 366,8 | 120 | 366,9 | 20 | 370,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 24.01.2020 09:04:43 | 170 | 366,7 | 120 | 366,8 | 20 | 370,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 24.01.2020 09:04:43 | 170 | 366,7 | 120 | 366,8 | 20 | 370,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 24.01.2020 09:04:43 | 170 | 366,7 | 120 | 366,8 | 20 | 370,0 | 394,0 | 100 | 401,8 | 150 | 401,9 | 254 |
| 24.01.2020 09:04:43 | 170 | 366,7 | 120 | 366,8 | 20 | 370,0 | 394,0 | 100 | 401,8 | 150 | 401,9 | 254 |
| 24.01.2020 09:00:02 | 170 | 366,7 | 120 | 366,8 | 20 | 370,0 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 23.01.2020 17:20:17 | 115 | 365,0 | 100 | 366,5 | 50 | 366,7 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 23.01.2020 17:20:17 | 115 | 365,0 | 100 | 366,5 | 50 | 366,7 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 23.01.2020 17:20:16 | 310 | 366,6 | 150 | 366,7 | 100 | 367,0 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 23.01.2020 17:20:16 | 310 | 366,6 | 150 | 366,7 | 100 | 367,0 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 23.01.2020 17:20:13 | 460 | 366,8 | 260 | 366,9 | 100 | 367,0 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 23.01.2020 17:20:13 | 460 | 366,8 | 260 | 366,9 | 100 | 367,0 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 23.01.2020 17:05:07 | 300 | 366,9 | 140 | 367,0 | 40 | 375,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 23.01.2020 14:50:40 | 300 | 366,9 | 140 | 367,0 | 40 | 375,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 23.01.2020 14:37:55 | 400 | 366,8 | 200 | 366,9 | 40 | 375,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 23.01.2020 13:09:43 | 400 | 366,8 | 200 | 366,9 | 40 | 375,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 23.01.2020 13:09:43 | 400 | 366,8 | 200 | 366,9 | 40 | 375,0 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 23.01.2020 12:58:09 | 397 | 366,6 | 360 | 366,8 | 160 | 366,9 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 23.01.2020 12:58:09 | 397 | 366,6 | 360 | 366,8 | 160 | 366,9 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 23.01.2020 12:55:48 | 287 | 366,5 | 237 | 366,6 | 200 | 366,8 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 23.01.2020 12:55:48 | 287 | 366,5 | 237 | 366,6 | 200 | 366,8 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 23.01.2020 12:44:43 | 397 | 366,6 | 360 | 366,8 | 160 | 366,9 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 23.01.2020 12:44:43 | 397 | 366,6 | 360 | 366,8 | 160 | 366,9 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 23.01.2020 12:44:43 | 287 | 366,5 | 237 | 366,6 | 200 | 366,8 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 23.01.2020 12:44:43 | 287 | 366,5 | 237 | 366,6 | 200 | 366,8 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 23.01.2020 12:43:10 | 187 | 366,5 | 137 | 366,6 | 100 | 366,8 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 23.01.2020 12:43:10 | 187 | 366,5 | 137 | 366,6 | 100 | 366,8 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 23.01.2020 12:37:12 | 187 | 366,5 | 137 | 366,6 | 100 | 366,8 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 23.01.2020 12:35:32 | 237 | 366,6 | 200 | 366,7 | 100 | 366,8 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 23.01.2020 12:35:32 | 237 | 366,6 | 200 | 366,7 | 100 | 366,8 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 23.01.2020 12:23:10 | 187 | 366,5 | 137 | 366,6 | 100 | 366,7 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 23.01.2020 12:23:10 | 187 | 366,5 | 137 | 366,6 | 100 | 366,7 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 23.01.2020 12:21:12 | 102 | 365,0 | 87 | 366,5 | 37 | 366,6 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 23.01.2020 12:21:12 | 102 | 365,0 | 87 | 366,5 | 37 | 366,6 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 23.01.2020 12:21:12 | 102 | 365,0 | 87 | 366,5 | 37 | 366,6 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 23.01.2020 12:21:12 | 165 | 365,0 | 150 | 366,5 | 100 | 366,6 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 23.01.2020 12:21:12 | 165 | 365,0 | 150 | 366,5 | 100 | 366,6 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 23.01.2020 12:21:12 | 165 | 365,0 | 150 | 366,5 | 100 | 366,6 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 23.01.2020 09:15:58 | 157 | 366,5 | 107 | 366,6 | 7 | 372,5 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 23.01.2020 09:00:02 | 72 | 365,0 | 57 | 366,5 | 7 | 372,5 | 394,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 22.01.2020 17:20:18 | 207 | 372,0 | 107 | 372,1 | 7 | 372,5 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 22.01.2020 17:20:18 | 207 | 372,0 | 107 | 372,1 | 7 | 372,5 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 22.01.2020 17:05:07 | 207 | 372,0 | 107 | 372,1 | 7 | 372,5 | 392,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 22.01.2020 15:18:36 | 207 | 372,0 | 107 | 372,1 | 7 | 372,5 | 392,0 | 100 | 399,2 | 204 | 399,3 | 254 |