RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2020 15:18:36 | 207 | 372,0 | 107 | 372,1 | 7 | 372,5 | 392,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 22.01.2020 14:50:40 | 207 | 367,0 | 107 | 372,0 | 7 | 372,5 | 392,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 22.01.2020 14:15:42 | 207 | 366,6 | 107 | 367,0 | 7 | 372,5 | 392,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 22.01.2020 14:15:42 | 207 | 366,6 | 107 | 367,0 | 7 | 372,5 | 392,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 22.01.2020 14:15:42 | 250 | 366,5 | 200 | 366,6 | 100 | 367,0 | 392,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 22.01.2020 14:15:42 | 250 | 366,5 | 200 | 366,6 | 100 | 367,0 | 392,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 22.01.2020 14:15:42 | 250 | 366,5 | 200 | 366,6 | 100 | 367,0 | 392,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 22.01.2020 13:42:50 | 250 | 366,5 | 200 | 366,6 | 100 | 367,0 | 372,5 | 10 | 392,0 | 110 | 399,2 | 214 |
| 22.01.2020 13:42:50 | 250 | 366,5 | 200 | 366,6 | 100 | 367,0 | 372,5 | 10 | 392,0 | 110 | 399,2 | 214 |
| 22.01.2020 12:16:47 | 250 | 366,5 | 200 | 366,6 | 100 | 367,0 | 392,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 22.01.2020 12:16:47 | 250 | 366,5 | 200 | 366,6 | 100 | 367,0 | 392,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 22.01.2020 11:14:02 | 165 | 365,0 | 150 | 366,5 | 100 | 366,6 | 392,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 22.01.2020 11:14:02 | 165 | 365,0 | 150 | 366,5 | 100 | 366,6 | 392,0 | 100 | 399,2 | 204 | 399,3 | 254 |
| 22.01.2020 11:14:02 | 165 | 365,0 | 150 | 366,5 | 100 | 366,6 | 392,0 | 100 | 401,8 | 150 | 401,9 | 254 |
| 22.01.2020 11:14:02 | 165 | 365,0 | 150 | 366,5 | 100 | 366,6 | 392,0 | 100 | 401,8 | 150 | 401,9 | 254 |
| 22.01.2020 11:10:24 | 165 | 365,0 | 150 | 366,5 | 100 | 366,6 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 22.01.2020 11:10:24 | 165 | 365,0 | 150 | 366,5 | 100 | 366,6 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 22.01.2020 11:10:24 | 165 | 365,0 | 150 | 366,5 | 100 | 366,6 | 390,9 | 104 | 399,3 | 154 | 402,0 | 254 |
| 22.01.2020 10:51:27 | 165 | 365,0 | 150 | 366,5 | 100 | 366,6 | 390,9 | 104 | 391,0 | 304 | 399,3 | 354 |
| 22.01.2020 10:51:27 | 165 | 365,0 | 150 | 366,5 | 100 | 366,6 | 390,9 | 104 | 391,0 | 304 | 399,3 | 354 |
| 22.01.2020 10:49:12 | 190 | 366,5 | 140 | 366,6 | 40 | 380,0 | 390,9 | 104 | 391,0 | 304 | 399,3 | 354 |
| 22.01.2020 10:49:12 | 190 | 366,5 | 140 | 366,6 | 40 | 380,0 | 390,9 | 104 | 391,0 | 304 | 399,3 | 354 |
| 22.01.2020 09:52:28 | 165 | 365,0 | 150 | 366,5 | 100 | 366,6 | 390,9 | 104 | 391,0 | 304 | 399,3 | 354 |
| 22.01.2020 09:52:28 | 165 | 365,0 | 150 | 366,5 | 100 | 366,6 | 390,9 | 104 | 391,0 | 304 | 399,3 | 354 |
| 22.01.2020 09:52:28 | 165 | 365,0 | 150 | 366,5 | 100 | 366,6 | 391,0 | 200 | 401,8 | 250 | 401,9 | 354 |
| 22.01.2020 09:52:28 | 165 | 365,0 | 150 | 366,5 | 100 | 366,6 | 391,0 | 200 | 401,8 | 250 | 401,9 | 354 |
| 22.01.2020 09:04:18 | 165 | 365,0 | 150 | 366,5 | 100 | 366,6 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 22.01.2020 09:04:18 | 165 | 365,0 | 150 | 366,5 | 100 | 366,6 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 22.01.2020 09:00:02 | 0 | 0,0 | 65 | 365,0 | 50 | 366,5 | 401,8 | 50 | 401,9 | 154 | 402,0 | 254 |
| 21.01.2020 17:20:23 | 165 | 365,0 | 150 | 366,5 | 100 | 366,6 | 409,8 | 50 | 409,9 | 154 | 410,0 | 254 |
| 21.01.2020 17:20:23 | 165 | 365,0 | 150 | 366,5 | 100 | 366,6 | 409,8 | 50 | 409,9 | 154 | 410,0 | 254 |
| 21.01.2020 17:05:06 | 165 | 365,0 | 150 | 366,5 | 100 | 366,6 | 392,0 | 100 | 399,2 | 204 | 399,3 | 354 |
| 21.01.2020 16:24:05 | 165 | 365,0 | 150 | 366,5 | 100 | 366,6 | 392,0 | 100 | 399,2 | 204 | 399,3 | 354 |
| 21.01.2020 16:24:05 | 165 | 365,0 | 150 | 366,5 | 100 | 366,6 | 392,0 | 100 | 399,2 | 204 | 399,3 | 354 |
| 21.01.2020 15:08:12 | 0 | 0,0 | 65 | 365,0 | 50 | 366,5 | 392,0 | 100 | 399,2 | 204 | 399,3 | 354 |
| 21.01.2020 14:58:38 | 0 | 0,0 | 65 | 365,0 | 50 | 366,5 | 392,0 | 100 | 399,2 | 204 | 399,3 | 354 |
| 21.01.2020 14:18:16 | 0 | 0,0 | 65 | 365,0 | 50 | 366,5 | 392,0 | 100 | 399,2 | 204 | 399,3 | 354 |
| 21.01.2020 11:49:34 | 0 | 0,0 | 65 | 365,0 | 50 | 366,5 | 392,0 | 100 | 399,2 | 204 | 399,3 | 354 |
| 21.01.2020 09:41:36 | 0 | 0,0 | 65 | 365,0 | 50 | 366,5 | 392,0 | 100 | 399,2 | 204 | 399,3 | 354 |
| 21.01.2020 09:29:23 | 0 | 0,0 | 65 | 365,0 | 50 | 366,5 | 392,0 | 100 | 399,2 | 204 | 399,3 | 354 |
| 21.01.2020 09:12:25 | 0 | 0,0 | 65 | 365,0 | 50 | 366,5 | 392,0 | 100 | 399,2 | 204 | 399,3 | 354 |
| 21.01.2020 09:12:25 | 0 | 0,0 | 65 | 365,0 | 50 | 366,5 | 392,0 | 100 | 399,2 | 204 | 399,3 | 354 |
| 21.01.2020 09:00:02 | 0 | 0,0 | 65 | 365,0 | 50 | 366,5 | 399,2 | 104 | 399,3 | 254 | 410,0 | 354 |
| 20.01.2020 17:05:06 | 200 | 366,5 | 150 | 372,0 | 100 | 372,1 | 392,0 | 100 | 399,2 | 204 | 399,3 | 354 |
| 20.01.2020 09:27:33 | 200 | 366,5 | 150 | 372,0 | 100 | 372,1 | 392,0 | 100 | 399,2 | 204 | 399,3 | 354 |
| 20.01.2020 09:22:44 | 200 | 366,5 | 150 | 372,0 | 100 | 372,1 | 392,0 | 100 | 399,2 | 204 | 399,3 | 354 |
| 20.01.2020 09:22:44 | 200 | 366,5 | 150 | 372,0 | 100 | 372,1 | 392,0 | 100 | 399,2 | 204 | 399,3 | 354 |
| 20.01.2020 09:18:38 | 115 | 365,0 | 100 | 366,5 | 50 | 372,0 | 392,0 | 100 | 399,2 | 204 | 399,3 | 354 |
| 20.01.2020 09:18:38 | 115 | 365,0 | 100 | 366,5 | 50 | 372,0 | 392,0 | 100 | 399,2 | 204 | 399,3 | 354 |
| 20.01.2020 09:00:02 | 115 | 365,0 | 100 | 366,5 | 50 | 372,0 | 399,2 | 104 | 399,3 | 254 | 410,0 | 354 |