RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2020 16:16:01 | 350 | 372,0 | 200 | 372,1 | 100 | 375,0 | 399,4 | 100 | 399,5 | 200 | 410,0 | 300 |
| 14.01.2020 16:16:01 | 350 | 372,0 | 200 | 372,1 | 100 | 375,0 | 399,4 | 100 | 399,5 | 200 | 410,0 | 300 |
| 14.01.2020 15:24:53 | 300 | 366,5 | 250 | 372,0 | 100 | 372,1 | 399,4 | 100 | 399,5 | 200 | 410,0 | 300 |
| 14.01.2020 14:50:10 | 200 | 366,5 | 150 | 372,0 | 100 | 372,1 | 399,4 | 100 | 399,5 | 200 | 410,0 | 300 |
| 14.01.2020 14:50:10 | 200 | 366,5 | 150 | 372,0 | 100 | 372,1 | 399,4 | 100 | 399,5 | 200 | 410,0 | 300 |
| 14.01.2020 14:43:10 | 200 | 366,5 | 150 | 372,0 | 100 | 372,1 | 399,5 | 100 | 410,0 | 200 | 420,0 | 300 |
| 14.01.2020 14:40:36 | 200 | 366,5 | 150 | 372,0 | 100 | 372,1 | 399,5 | 100 | 409,9 | 250 | 410,0 | 350 |
| 14.01.2020 14:40:36 | 200 | 366,5 | 150 | 372,0 | 100 | 372,1 | 399,5 | 100 | 409,9 | 250 | 410,0 | 350 |
| 14.01.2020 14:40:36 | 200 | 366,5 | 150 | 372,0 | 100 | 372,1 | 399,5 | 100 | 409,9 | 250 | 410,0 | 350 |
| 14.01.2020 14:39:21 | 250 | 372,0 | 200 | 372,1 | 100 | 385,0 | 399,5 | 100 | 409,9 | 250 | 410,0 | 350 |
| 14.01.2020 14:39:21 | 250 | 372,0 | 200 | 372,1 | 100 | 385,0 | 399,5 | 100 | 409,9 | 250 | 410,0 | 350 |
| 14.01.2020 14:39:20 | 250 | 372,0 | 200 | 372,1 | 100 | 385,0 | 399,4 | 150 | 399,5 | 250 | 410,0 | 350 |
| 14.01.2020 14:30:20 | 250 | 372,0 | 200 | 372,1 | 100 | 385,0 | 399,4 | 150 | 399,5 | 350 | 410,0 | 450 |
| 14.01.2020 14:30:20 | 250 | 372,0 | 200 | 372,1 | 100 | 385,0 | 399,4 | 150 | 399,5 | 350 | 410,0 | 450 |
| 14.01.2020 11:34:36 | 200 | 366,5 | 150 | 372,0 | 100 | 372,1 | 399,4 | 150 | 399,5 | 350 | 410,0 | 450 |
| 14.01.2020 11:34:36 | 200 | 366,5 | 150 | 372,0 | 100 | 372,1 | 399,4 | 150 | 399,5 | 350 | 410,0 | 450 |
| 14.01.2020 11:34:36 | 200 | 366,5 | 150 | 372,0 | 100 | 372,1 | 399,5 | 200 | 409,9 | 350 | 410,0 | 450 |
| 14.01.2020 11:34:36 | 200 | 366,5 | 150 | 372,0 | 100 | 372,1 | 399,5 | 200 | 409,9 | 350 | 410,0 | 450 |
| 14.01.2020 11:32:08 | 200 | 366,5 | 150 | 372,0 | 100 | 372,1 | 399,5 | 100 | 409,9 | 250 | 410,0 | 350 |
| 14.01.2020 11:32:08 | 200 | 366,5 | 150 | 372,0 | 100 | 372,1 | 399,5 | 100 | 409,9 | 250 | 410,0 | 350 |
| 14.01.2020 11:31:40 | 200 | 366,5 | 150 | 372,0 | 100 | 372,1 | 385,0 | 90 | 399,5 | 190 | 409,9 | 340 |
| 14.01.2020 11:31:40 | 200 | 366,5 | 150 | 372,0 | 100 | 372,1 | 385,0 | 90 | 399,5 | 190 | 409,9 | 340 |
| 14.01.2020 11:31:40 | 200 | 366,5 | 150 | 372,0 | 100 | 372,1 | 399,5 | 100 | 409,9 | 250 | 410,0 | 350 |
| 14.01.2020 11:31:40 | 200 | 366,5 | 150 | 372,0 | 100 | 372,1 | 399,5 | 100 | 409,9 | 250 | 410,0 | 350 |
| 14.01.2020 11:31:40 | 200 | 366,5 | 150 | 372,0 | 100 | 372,1 | 399,5 | 100 | 409,9 | 250 | 410,0 | 350 |
| 14.01.2020 11:30:43 | 160 | 372,0 | 110 | 372,1 | 10 | 385,0 | 399,5 | 100 | 409,9 | 250 | 410,0 | 350 |
| 14.01.2020 11:30:43 | 160 | 372,0 | 110 | 372,1 | 10 | 385,0 | 399,5 | 100 | 409,9 | 250 | 410,0 | 350 |
| 14.01.2020 11:30:43 | 160 | 372,0 | 110 | 372,1 | 10 | 385,0 | 399,4 | 150 | 399,5 | 250 | 410,0 | 350 |
| 14.01.2020 09:53:44 | 160 | 372,0 | 110 | 372,1 | 10 | 385,0 | 399,4 | 150 | 399,5 | 350 | 410,0 | 450 |
| 14.01.2020 09:51:48 | 110 | 366,5 | 60 | 372,0 | 10 | 385,0 | 399,4 | 150 | 399,5 | 350 | 410,0 | 450 |
| 14.01.2020 09:36:31 | 110 | 366,5 | 60 | 372,0 | 10 | 385,0 | 399,4 | 150 | 399,5 | 350 | 410,0 | 450 |
| 14.01.2020 09:03:32 | 110 | 366,5 | 60 | 372,0 | 10 | 385,0 | 399,4 | 150 | 399,5 | 350 | 410,0 | 450 |
| 14.01.2020 09:01:12 | 110 | 366,5 | 60 | 372,0 | 10 | 385,0 | 399,4 | 150 | 399,5 | 350 | 410,0 | 450 |
| 14.01.2020 09:01:12 | 110 | 366,5 | 60 | 372,0 | 10 | 385,0 | 399,4 | 150 | 399,5 | 350 | 410,0 | 450 |
| 14.01.2020 09:00:01 | 0 | 0,0 | 100 | 366,5 | 50 | 372,0 | 399,4 | 150 | 399,5 | 350 | 410,0 | 450 |
| 13.01.2020 17:05:06 | 200 | 366,5 | 150 | 372,0 | 100 | 372,1 | 399,4 | 150 | 399,5 | 350 | 410,0 | 450 |
| 13.01.2020 09:15:57 | 200 | 366,5 | 150 | 372,0 | 100 | 372,1 | 399,4 | 150 | 399,5 | 350 | 410,0 | 450 |
| 13.01.2020 09:15:57 | 200 | 366,5 | 150 | 372,0 | 100 | 372,1 | 399,4 | 150 | 399,5 | 350 | 410,0 | 450 |
| 13.01.2020 09:00:02 | 0 | 0,0 | 100 | 366,5 | 50 | 372,0 | 399,4 | 150 | 399,5 | 350 | 410,0 | 450 |
| 10.01.2020 21:01:29 | 160 | 372,0 | 110 | 372,1 | 10 | 381,0 | 399,4 | 150 | 399,5 | 350 | 420,0 | 450 |
| 10.01.2020 17:05:07 | 160 | 372,0 | 110 | 372,1 | 10 | 381,0 | 399,4 | 150 | 399,5 | 350 | 420,0 | 450 |
| 10.01.2020 10:24:42 | 160 | 372,0 | 110 | 372,1 | 10 | 381,0 | 399,4 | 150 | 399,5 | 350 | 420,0 | 450 |
| 10.01.2020 10:24:42 | 160 | 372,0 | 110 | 372,1 | 10 | 381,0 | 399,4 | 150 | 399,5 | 350 | 420,0 | 450 |
| 10.01.2020 10:23:03 | 160 | 372,0 | 110 | 372,1 | 10 | 381,0 | 399,5 | 200 | 420,0 | 300 | 470,0 | 302 |
| 10.01.2020 10:23:03 | 160 | 372,0 | 110 | 372,1 | 10 | 381,0 | 399,5 | 200 | 420,0 | 300 | 470,0 | 302 |
| 10.01.2020 10:22:13 | 160 | 372,0 | 110 | 372,1 | 10 | 381,0 | 399,4 | 100 | 399,5 | 300 | 420,0 | 400 |
| 10.01.2020 10:22:13 | 160 | 372,0 | 110 | 372,1 | 10 | 381,0 | 399,4 | 100 | 399,5 | 300 | 420,0 | 400 |
| 10.01.2020 09:56:23 | 160 | 372,0 | 110 | 372,1 | 10 | 381,0 | 399,5 | 200 | 420,0 | 300 | 470,0 | 302 |
| 10.01.2020 09:52:02 | 110 | 366,5 | 60 | 372,0 | 10 | 381,0 | 399,5 | 200 | 420,0 | 300 | 470,0 | 302 |
| 10.01.2020 09:52:02 | 110 | 366,5 | 60 | 372,0 | 10 | 381,0 | 399,5 | 200 | 420,0 | 300 | 470,0 | 302 |