RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2019 09:29:05 | 300 | 370,6 | 200 | 371,0 | 100 | 371,1 | 398,5 | 100 | 410,0 | 130 | 420,0 | 210 |
| 03.12.2019 09:29:05 | 300 | 370,6 | 200 | 371,0 | 100 | 371,1 | 398,5 | 100 | 410,0 | 130 | 420,0 | 210 |
| 03.12.2019 09:00:02 | 250 | 366,5 | 200 | 370,6 | 100 | 371,0 | 398,5 | 100 | 410,0 | 130 | 420,0 | 210 |
| 02.12.2019 17:05:07 | 300 | 370,7 | 200 | 371,0 | 100 | 371,1 | 398,5 | 100 | 410,0 | 130 | 420,0 | 210 |
| 02.12.2019 10:17:38 | 300 | 370,7 | 200 | 371,0 | 100 | 371,1 | 398,5 | 100 | 410,0 | 130 | 420,0 | 210 |
| 02.12.2019 10:17:38 | 300 | 370,7 | 200 | 371,0 | 100 | 371,1 | 398,5 | 100 | 410,0 | 130 | 420,0 | 210 |
| 02.12.2019 10:00:47 | 300 | 370,6 | 200 | 370,7 | 100 | 371,0 | 398,5 | 100 | 410,0 | 130 | 420,0 | 210 |
| 02.12.2019 10:00:47 | 300 | 370,6 | 200 | 370,7 | 100 | 371,0 | 398,5 | 100 | 410,0 | 130 | 420,0 | 210 |
| 02.12.2019 10:00:31 | 250 | 366,5 | 200 | 370,6 | 100 | 370,7 | 398,5 | 100 | 410,0 | 130 | 420,0 | 210 |
| 02.12.2019 10:00:31 | 250 | 366,5 | 200 | 370,6 | 100 | 370,7 | 398,5 | 100 | 410,0 | 130 | 420,0 | 210 |
| 02.12.2019 09:59:40 | 300 | 370,6 | 200 | 370,7 | 100 | 378,0 | 398,5 | 100 | 410,0 | 130 | 420,0 | 210 |
| 02.12.2019 09:59:40 | 300 | 370,6 | 200 | 370,7 | 100 | 378,0 | 398,5 | 100 | 410,0 | 130 | 420,0 | 210 |
| 02.12.2019 09:10:27 | 250 | 366,5 | 200 | 370,6 | 100 | 370,7 | 398,5 | 100 | 410,0 | 130 | 420,0 | 210 |
| 02.12.2019 09:10:27 | 250 | 366,5 | 200 | 370,6 | 100 | 370,7 | 398,5 | 100 | 410,0 | 130 | 420,0 | 210 |
| 02.12.2019 09:00:02 | 0 | 0,0 | 150 | 366,5 | 100 | 370,6 | 398,5 | 100 | 410,0 | 130 | 420,0 | 210 |
| 29.11.2019 17:05:07 | 250 | 366,5 | 200 | 370,5 | 100 | 370,6 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 29.11.2019 09:27:24 | 250 | 366,5 | 200 | 370,5 | 100 | 370,6 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 29.11.2019 09:27:24 | 250 | 366,5 | 200 | 370,5 | 100 | 370,6 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 29.11.2019 09:12:45 | 0 | 0,0 | 150 | 366,5 | 100 | 370,5 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 29.11.2019 09:12:39 | 250 | 366,5 | 200 | 370,0 | 100 | 370,5 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 29.11.2019 09:12:39 | 250 | 366,5 | 200 | 370,0 | 100 | 370,5 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 29.11.2019 09:00:01 | 0 | 0,0 | 150 | 366,5 | 100 | 370,0 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 28.11.2019 17:05:07 | 300 | 370,0 | 200 | 370,5 | 100 | 370,6 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 28.11.2019 11:28:30 | 300 | 370,0 | 200 | 370,5 | 100 | 370,6 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 28.11.2019 11:28:30 | 300 | 370,0 | 200 | 370,5 | 100 | 370,6 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 28.11.2019 10:25:54 | 250 | 366,5 | 200 | 370,0 | 100 | 370,5 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 28.11.2019 10:25:54 | 250 | 366,5 | 200 | 370,0 | 100 | 370,5 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 28.11.2019 09:00:03 | 0 | 0,0 | 150 | 366,5 | 100 | 370,0 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 27.11.2019 17:05:07 | 0 | 0,0 | 150 | 366,5 | 100 | 370,0 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 27.11.2019 12:03:53 | 0 | 0,0 | 150 | 366,5 | 100 | 370,0 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 27.11.2019 09:00:02 | 0 | 0,0 | 0 | 0,0 | 100 | 370,0 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 26.11.2019 17:05:07 | 300 | 370,0 | 200 | 370,5 | 100 | 370,6 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 26.11.2019 09:26:04 | 300 | 370,0 | 200 | 370,5 | 100 | 370,6 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 26.11.2019 09:26:04 | 300 | 370,0 | 200 | 370,5 | 100 | 370,6 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 26.11.2019 09:05:38 | 0 | 0,0 | 200 | 370,0 | 100 | 370,5 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 26.11.2019 09:05:38 | 0 | 0,0 | 200 | 370,0 | 100 | 370,5 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 26.11.2019 09:00:02 | 0 | 0,0 | 0 | 0,0 | 100 | 370,0 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 25.11.2019 17:05:07 | 0 | 0,0 | 200 | 370,0 | 100 | 370,5 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 25.11.2019 16:12:33 | 0 | 0,0 | 200 | 370,0 | 100 | 370,5 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 25.11.2019 16:12:33 | 0 | 0,0 | 200 | 370,0 | 100 | 370,5 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 25.11.2019 16:12:33 | 0 | 0,0 | 200 | 370,0 | 100 | 370,5 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 25.11.2019 09:39:29 | 220 | 370,0 | 120 | 370,5 | 20 | 385,0 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 25.11.2019 09:39:29 | 220 | 370,0 | 120 | 370,5 | 20 | 385,0 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 25.11.2019 09:10:45 | 0 | 0,0 | 200 | 370,0 | 100 | 370,5 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 25.11.2019 09:10:45 | 0 | 0,0 | 200 | 370,0 | 100 | 370,5 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 25.11.2019 09:00:02 | 0 | 0,0 | 0 | 0,0 | 100 | 370,0 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 22.11.2019 17:05:07 | 220 | 370,5 | 120 | 370,6 | 20 | 380,0 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 22.11.2019 15:12:02 | 220 | 370,5 | 120 | 370,6 | 20 | 380,0 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 22.11.2019 15:12:02 | 220 | 370,5 | 120 | 370,6 | 20 | 380,0 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 22.11.2019 14:09:03 | 300 | 370,0 | 200 | 370,5 | 100 | 370,6 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |