RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2019 09:26:04 | 300 | 370,0 | 200 | 370,5 | 100 | 370,6 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 26.11.2019 09:26:04 | 300 | 370,0 | 200 | 370,5 | 100 | 370,6 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 26.11.2019 09:05:38 | 0 | 0,0 | 200 | 370,0 | 100 | 370,5 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 26.11.2019 09:05:38 | 0 | 0,0 | 200 | 370,0 | 100 | 370,5 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 26.11.2019 09:00:02 | 0 | 0,0 | 0 | 0,0 | 100 | 370,0 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 25.11.2019 17:05:07 | 0 | 0,0 | 200 | 370,0 | 100 | 370,5 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 25.11.2019 16:12:33 | 0 | 0,0 | 200 | 370,0 | 100 | 370,5 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 25.11.2019 16:12:33 | 0 | 0,0 | 200 | 370,0 | 100 | 370,5 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 25.11.2019 16:12:33 | 0 | 0,0 | 200 | 370,0 | 100 | 370,5 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 25.11.2019 09:39:29 | 220 | 370,0 | 120 | 370,5 | 20 | 385,0 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 25.11.2019 09:39:29 | 220 | 370,0 | 120 | 370,5 | 20 | 385,0 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 25.11.2019 09:10:45 | 0 | 0,0 | 200 | 370,0 | 100 | 370,5 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 25.11.2019 09:10:45 | 0 | 0,0 | 200 | 370,0 | 100 | 370,5 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 25.11.2019 09:00:02 | 0 | 0,0 | 0 | 0,0 | 100 | 370,0 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 22.11.2019 17:05:07 | 220 | 370,5 | 120 | 370,6 | 20 | 380,0 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 22.11.2019 15:12:02 | 220 | 370,5 | 120 | 370,6 | 20 | 380,0 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 22.11.2019 15:12:02 | 220 | 370,5 | 120 | 370,6 | 20 | 380,0 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 22.11.2019 14:09:03 | 300 | 370,0 | 200 | 370,5 | 100 | 370,6 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 22.11.2019 14:09:03 | 300 | 370,0 | 200 | 370,5 | 100 | 370,6 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 22.11.2019 11:12:06 | 0 | 0,0 | 200 | 370,0 | 100 | 370,5 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 22.11.2019 11:12:06 | 0 | 0,0 | 200 | 370,0 | 100 | 370,5 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 22.11.2019 09:14:13 | 0 | 0,0 | 0 | 0,0 | 100 | 370,0 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 22.11.2019 09:14:13 | 0 | 0,0 | 0 | 0,0 | 100 | 370,0 | 398,5 | 100 | 399,0 | 120 | 409,0 | 173 |
| 22.11.2019 09:13:46 | 0 | 0,0 | 0 | 0,0 | 100 | 370,0 | 399,0 | 20 | 409,0 | 73 | 410,0 | 103 |
| 22.11.2019 09:00:02 | 0 | 0,0 | 0 | 0,0 | 100 | 370,0 | 399,0 | 20 | 402,5 | 120 | 409,0 | 173 |
| 21.11.2019 17:05:07 | 300 | 370,5 | 200 | 370,6 | 100 | 370,7 | 399,0 | 20 | 402,5 | 120 | 409,0 | 173 |
| 21.11.2019 16:43:13 | 300 | 370,5 | 200 | 370,6 | 100 | 370,7 | 399,0 | 20 | 402,5 | 120 | 409,0 | 173 |
| 21.11.2019 16:43:13 | 300 | 370,5 | 200 | 370,6 | 100 | 370,7 | 399,0 | 20 | 402,5 | 120 | 409,0 | 173 |
| 21.11.2019 14:45:00 | 300 | 370,0 | 200 | 370,5 | 100 | 370,6 | 399,0 | 20 | 402,5 | 120 | 409,0 | 173 |
| 21.11.2019 14:45:00 | 300 | 370,0 | 200 | 370,5 | 100 | 370,6 | 399,0 | 20 | 402,5 | 120 | 409,0 | 173 |
| 21.11.2019 14:20:17 | 300 | 351,0 | 200 | 370,0 | 100 | 370,5 | 399,0 | 20 | 402,5 | 120 | 409,0 | 173 |
| 21.11.2019 14:20:17 | 300 | 351,0 | 200 | 370,0 | 100 | 370,5 | 399,0 | 20 | 402,5 | 120 | 409,0 | 173 |
| 21.11.2019 09:00:02 | 0 | 0,0 | 200 | 351,0 | 100 | 370,0 | 399,0 | 20 | 402,5 | 120 | 409,0 | 173 |
| 20.11.2019 17:05:07 | 0 | 0,0 | 200 | 351,0 | 100 | 370,0 | 399,0 | 20 | 402,5 | 120 | 409,0 | 173 |
| 20.11.2019 09:33:17 | 0 | 0,0 | 200 | 351,0 | 100 | 370,0 | 399,0 | 20 | 402,5 | 120 | 409,0 | 173 |
| 20.11.2019 09:33:17 | 0 | 0,0 | 200 | 351,0 | 100 | 370,0 | 399,0 | 20 | 402,5 | 120 | 409,0 | 173 |
| 20.11.2019 09:32:15 | 0 | 0,0 | 0 | 0,0 | 100 | 351,0 | 399,0 | 20 | 402,5 | 120 | 409,0 | 173 |
| 20.11.2019 09:32:15 | 0 | 0,0 | 0 | 0,0 | 100 | 351,0 | 399,0 | 20 | 402,5 | 120 | 409,0 | 173 |
| 20.11.2019 09:00:03 | 0 | 0,0 | 200 | 351,0 | 100 | 376,0 | 399,0 | 20 | 402,5 | 120 | 409,0 | 173 |
| 19.11.2019 17:05:06 | 300 | 376,0 | 200 | 376,5 | 100 | 376,6 | 399,0 | 20 | 402,5 | 120 | 409,0 | 173 |
| 19.11.2019 10:48:35 | 300 | 376,0 | 200 | 376,5 | 100 | 376,6 | 399,0 | 20 | 402,5 | 120 | 409,0 | 173 |
| 19.11.2019 10:44:55 | 218 | 376,4 | 200 | 376,5 | 100 | 376,6 | 399,0 | 20 | 402,5 | 120 | 409,0 | 173 |
| 19.11.2019 10:44:55 | 218 | 376,4 | 200 | 376,5 | 100 | 376,6 | 399,0 | 20 | 402,5 | 120 | 409,0 | 173 |
| 19.11.2019 10:41:24 | 218 | 376,0 | 118 | 376,4 | 100 | 376,5 | 399,0 | 20 | 402,5 | 120 | 409,0 | 173 |
| 19.11.2019 10:41:24 | 218 | 376,0 | 118 | 376,4 | 100 | 376,5 | 399,0 | 20 | 402,5 | 120 | 409,0 | 173 |
| 19.11.2019 10:35:57 | 218 | 351,0 | 118 | 376,0 | 18 | 376,4 | 399,0 | 20 | 402,5 | 120 | 409,0 | 173 |
| 19.11.2019 10:35:57 | 218 | 351,0 | 118 | 376,0 | 18 | 376,4 | 399,0 | 20 | 402,5 | 120 | 409,0 | 173 |
| 19.11.2019 09:00:02 | 0 | 0,0 | 200 | 351,0 | 100 | 376,0 | 399,0 | 20 | 402,5 | 120 | 409,0 | 173 |
| 18.11.2019 17:05:07 | 300 | 351,0 | 200 | 352,0 | 100 | 376,0 | 399,0 | 20 | 402,5 | 120 | 409,0 | 173 |
| 18.11.2019 13:50:04 | 300 | 351,0 | 200 | 352,0 | 100 | 376,0 | 399,0 | 20 | 402,5 | 120 | 409,0 | 173 |