RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2019 16:49:29 | 203 | 371,0 | 103 | 385,0 | 3 | 390,0 | 407,0 | 300 | 409,0 | 353 | 420,0 | 533 |
| 06.11.2019 09:00:01 | 0 | 0,0 | 103 | 385,0 | 3 | 390,0 | 407,0 | 300 | 409,0 | 353 | 420,0 | 533 |
| 05.11.2019 17:05:07 | 0 | 0,0 | 103 | 385,0 | 3 | 390,0 | 407,0 | 300 | 409,0 | 353 | 420,0 | 533 |
| 05.11.2019 16:49:10 | 0 | 0,0 | 103 | 385,0 | 3 | 390,0 | 407,0 | 300 | 409,0 | 353 | 420,0 | 533 |
| 05.11.2019 09:00:02 | 203 | 361,0 | 103 | 385,0 | 3 | 390,0 | 407,0 | 300 | 409,0 | 353 | 420,0 | 533 |
| 04.11.2019 17:05:07 | 0 | 0,0 | 200 | 361,0 | 100 | 385,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 14:55:58 | 0 | 0,0 | 200 | 361,0 | 100 | 385,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 14:55:58 | 0 | 0,0 | 200 | 361,0 | 100 | 385,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 14:55:25 | 0 | 0,0 | 0 | 0,0 | 100 | 361,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 14:55:25 | 0 | 0,0 | 0 | 0,0 | 100 | 361,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 14:38:50 | 0 | 0,0 | 200 | 361,0 | 100 | 388,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 11:55:07 | 0 | 0,0 | 0 | 0,0 | 100 | 388,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 11:55:07 | 0 | 0,0 | 0 | 0,0 | 100 | 388,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 11:54:30 | 0 | 0,0 | 115 | 388,0 | 15 | 390,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 10:55:40 | 0 | 0,0 | 0 | 0,0 | 15 | 390,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 10:55:40 | 0 | 0,0 | 0 | 0,0 | 15 | 390,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 10:55:40 | 0 | 0,0 | 0 | 0,0 | 15 | 390,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 10:55:40 | 0 | 0,0 | 0 | 0,0 | 100 | 390,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 10:55:40 | 0 | 0,0 | 0 | 0,0 | 100 | 390,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 10:55:40 | 0 | 0,0 | 0 | 0,0 | 100 | 390,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 10:52:09 | 0 | 0,0 | 115 | 390,0 | 15 | 395,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 09:43:05 | 0 | 0,0 | 115 | 390,0 | 15 | 395,0 | 405,0 | 20 | 406,0 | 120 | 407,0 | 420 |
| 04.11.2019 09:43:05 | 0 | 0,0 | 115 | 390,0 | 15 | 395,0 | 405,0 | 20 | 406,0 | 120 | 407,0 | 420 |
| 04.11.2019 09:17:09 | 0 | 0,0 | 115 | 390,0 | 15 | 395,0 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 04.11.2019 09:00:01 | 0 | 0,0 | 0 | 0,0 | 15 | 395,0 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 01.11.2019 17:05:07 | 0 | 0,0 | 115 | 385,0 | 15 | 395,0 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 01.11.2019 12:40:50 | 0 | 0,0 | 115 | 385,0 | 15 | 395,0 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 01.11.2019 09:28:04 | 0 | 0,0 | 115 | 385,0 | 15 | 395,0 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 01.11.2019 09:27:18 | 0 | 0,0 | 0 | 0,0 | 15 | 395,0 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 01.11.2019 09:10:06 | 0 | 0,0 | 115 | 324,1 | 15 | 395,0 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 01.11.2019 09:10:06 | 0 | 0,0 | 115 | 324,1 | 15 | 395,0 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 01.11.2019 09:10:06 | 0 | 0,0 | 115 | 381,1 | 15 | 395,0 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 01.11.2019 09:00:02 | 215 | 381,0 | 115 | 381,1 | 15 | 395,0 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 31.10.2019 17:20:39 | 215 | 381,0 | 115 | 381,1 | 15 | 395,0 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 31.10.2019 17:20:39 | 215 | 381,0 | 115 | 381,1 | 15 | 395,0 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 31.10.2019 17:05:08 | 215 | 382,0 | 115 | 382,1 | 15 | 395,0 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 31.10.2019 16:26:39 | 215 | 382,0 | 115 | 382,1 | 15 | 395,0 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 31.10.2019 16:26:39 | 215 | 382,0 | 115 | 382,1 | 15 | 395,0 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 31.10.2019 16:26:38 | 215 | 381,1 | 115 | 382,0 | 15 | 395,0 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 31.10.2019 15:33:39 | 215 | 381,0 | 115 | 381,1 | 15 | 395,0 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 31.10.2019 15:33:39 | 215 | 381,0 | 115 | 381,1 | 15 | 395,0 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 31.10.2019 09:00:02 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 30.10.2019 17:05:07 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 30.10.2019 10:16:37 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 30.10.2019 09:00:02 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 29.10.2019 17:05:08 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 29.10.2019 16:11:16 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 29.10.2019 16:11:16 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 29.10.2019 16:11:16 | 0 | 0,0 | 200 | 381,0 | 100 | 384,1 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 29.10.2019 16:10:28 | 300 | 381,0 | 200 | 384,0 | 100 | 384,1 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |