RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2019 10:16:37 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 30.10.2019 09:00:02 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 29.10.2019 17:05:08 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 29.10.2019 16:11:16 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 29.10.2019 16:11:16 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 29.10.2019 16:11:16 | 0 | 0,0 | 200 | 381,0 | 100 | 384,1 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 29.10.2019 16:10:28 | 300 | 381,0 | 200 | 384,0 | 100 | 384,1 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 29.10.2019 16:10:28 | 300 | 381,0 | 200 | 384,0 | 100 | 384,1 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 29.10.2019 16:10:28 | 300 | 381,0 | 200 | 381,1 | 100 | 384,0 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 29.10.2019 16:10:28 | 300 | 381,0 | 200 | 381,1 | 100 | 384,0 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 29.10.2019 15:38:50 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 29.10.2019 15:19:05 | 300 | 361,0 | 200 | 381,0 | 100 | 381,1 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 29.10.2019 10:49:12 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 29.10.2019 10:49:12 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 29.10.2019 10:48:04 | 0 | 0,0 | 0 | 0,0 | 100 | 381,0 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 29.10.2019 10:48:04 | 0 | 0,0 | 0 | 0,0 | 100 | 381,0 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 29.10.2019 10:36:23 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 29.10.2019 10:36:23 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 29.10.2019 09:00:02 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 407,0 | 300 | 409,0 | 353 | 414,0 | 403 |
| 25.10.2019 17:20:40 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 17:20:40 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 17:05:07 | 300 | 381,0 | 200 | 390,0 | 100 | 390,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:26:51 | 300 | 381,0 | 200 | 390,0 | 100 | 390,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:26:51 | 300 | 381,0 | 200 | 390,0 | 100 | 390,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:26:51 | 300 | 381,0 | 200 | 381,1 | 100 | 390,0 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:26:51 | 300 | 381,0 | 200 | 381,1 | 100 | 390,0 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:20:47 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:20:47 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:20:47 | 0 | 0,0 | 200 | 381,0 | 100 | 387,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:19:56 | 300 | 381,0 | 200 | 387,0 | 100 | 387,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:19:56 | 300 | 381,0 | 200 | 387,0 | 100 | 387,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:19:55 | 300 | 381,0 | 200 | 381,1 | 100 | 387,0 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:19:55 | 300 | 381,0 | 200 | 381,1 | 100 | 387,0 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:19:17 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:19:17 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:19:16 | 0 | 0,0 | 200 | 381,0 | 100 | 386,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:18:19 | 300 | 381,0 | 200 | 386,0 | 100 | 386,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:18:19 | 300 | 381,0 | 200 | 386,0 | 100 | 386,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:18:19 | 300 | 381,0 | 200 | 381,1 | 100 | 386,0 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:18:19 | 300 | 381,0 | 200 | 381,1 | 100 | 386,0 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:15:55 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:15:55 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:15:55 | 0 | 0,0 | 200 | 381,0 | 100 | 385,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:15:13 | 300 | 381,0 | 200 | 385,0 | 100 | 385,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:15:13 | 300 | 381,0 | 200 | 385,0 | 100 | 385,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:15:13 | 300 | 381,0 | 200 | 381,1 | 100 | 385,0 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 16:15:13 | 300 | 381,0 | 200 | 381,1 | 100 | 385,0 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 09:54:15 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 09:54:15 | 0 | 0,0 | 200 | 381,0 | 100 | 381,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |
| 25.10.2019 09:54:15 | 0 | 0,0 | 200 | 381,0 | 100 | 390,1 | 407,0 | 300 | 409,0 | 353 | 417,0 | 553 |